GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1994	572.00	+1 000.00%	572	1
5.4.1994	385.00	+1 000.00%	0	0
21.7.1994	629.00	+996.00%	0	0
11.4.1994	465.00	+992.00%	4 650	10
21.4.1994	511.00	+989.00%	1 022	2
1.9.1994	489.00	+988.00%	8 313	17
30.8.1994	445.00	+987.00%	0	0
7.4.1994	423.00	+987.00%	0	0
25.7.1994	691.00	+985.00%	0	0
28.3.1994	326.00	+976.00%	1 304	4
29.8.1994	405.00	+975.00%	0	0
29.3.1994	350.00	+736.00%	350	1
26.5.1995	336.00	+500.00%	0	0		0.00%	0	0
7.11.1994	525.00	+500.00%	0	0
14.4.1995	386.00	+489.00%	0	0	247.00	-5.00%	247	1
17.10.1994	451.00	+488.00%	0	0
18.10.1994	473.00	+487.00%	0	0
7.4.1995	388.00	+486.00%	776	2		0.00%	0	0
19.10.1994	496.00	+486.00%	0	0
13.4.1995	368.00	+484.00%	0	0		0.00%	0	0
9.11.1994	550.00	+476.00%	2 200	4
29.5.1995	350.00	+416.00%	350	1		0.00%	0	0
18.4.1995	400.00	+362.00%	2 400	6		+10.00%	0	0
19.9.1994	450.00	+204.00%	2 250	5
5.5.1994	520.00	+176.00%	520	1
31.10.1994	505.00	+100.00%	2 525	5
27.10.1994	500.00	+80.00%	2 500	5
10.3.1995	500.00	+60.00%	3 000	6
11.12.1995	309.00	+9.96%	2 472	8	257.00	-10.00%	1 028	4
27.11.1995	312.00	+9.85%	1 560	5	400.00	0.00%	1 200	3
19.10.1995	350.00	+5.10%	700	2		0.00%	0	0
11.9.1995	336.00	+5.00%	0	0	380.00	0.00%	3 800	10
12.6.1995	317.00	+4.96%	10 461	33		0.00%	0	0
30.8.1995	299.00	+4.91%	0	0		0.00%	0	0
17.8.1995	299.00	+4.91%	1 794	6		+4.00%	0	0
14.6.1995	348.00	+4.81%	0	0		0.00%	0	0
4.9.1995	328.00	+4.79%	0	0		0.00%	0	0
13.6.1995	332.00	+4.73%	0	0		0.00%	0	0
1.9.1995	313.00	+4.68%	0	0		0.00%	0	0
28.7.1995	316.00	+4.63%	1 264	4		0.00%	0	0
18.9.1995	350.00	+4.16%	4 900	14		0.00%	0	0
14.12.1995	313.00	+1.29%	626	2		+5.00%	0	0
23.6.1995	350.00	+0.57%	1 050	3		0.00%	0	0
20.10.1995	350.00	0.00%	0	0		0.00%	0	0
23.10.1995	350.00	0.00%	0	0
24.10.1995	350.00	0.00%	0	0
25.10.1995	350.00	0.00%	0	0		0.00%	0	0
26.10.1995	350.00	0.00%	1 400	4		0.00%	0	0
27.10.1995	350.00	0.00%	0	0	252.50	-6.00%	758	3
30.10.1995	350.00	0.00%	1 050	3		0.00%	0	0
31.10.1995	350.00	0.00%	0	0		0.00%	0	0
1.11.1995	350.00	0.00%	0	0		0.00%	0	0
2.11.1995	350.00	0.00%	3 850	11		0.00%	0	0
3.11.1995	350.00	0.00%	0	0		0.00%	0	0
6.11.1995	350.00	0.00%	0	0		0.00%	0	0
7.11.1995	350.00	0.00%	0	0		-10.00%	0	0
8.11.1995	350.00	0.00%	0	0		-10.00%	0	0
9.11.1995	350.00	0.00%	4 550	13	206.00	0.00%	206	1
10.11.1995	350.00	0.00%	0	0		+10.00%	0	0
13.11.1995	350.00	0.00%	1 050	3		+10.00%	0	0
‹‹ First 20    Next 60 ›