GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	350.00	0.00%	2 100	6	270.00	-10.00%	810	3
11.12.1995	309.00	+9.96%	2 472	8	257.00	-10.00%	1 028	4
6.12.1995	281.00	0.00%	0	0		-10.00%	0	0
7.12.1995	281.00	0.00%	0	0		-10.00%	0	0
7.11.1995	350.00	0.00%	0	0		-10.00%	0	0
8.11.1995	350.00	0.00%	0	0		-10.00%	0	0
25.9.1995	350.00	0.00%	0	0		-10.00%	0	0
22.9.1995	350.00	0.00%	0	0		-10.00%	0	0
15.8.1995	300.00	0.00%	0	0		-10.00%	0	0
14.8.1995	300.00	-0.99%	2 400	8		-10.00%	0	0
11.8.1995	303.00	0.00%	0	0		-10.00%	0	0
31.3.1995	452.00	-484.00%	0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
5.12.1995	281.00	0.00%	0	0		-8.00%	0	0
19.9.1995	350.00	0.00%	0	0	370.00	-8.00%	1 850	5
27.10.1995	350.00	0.00%	0	0	252.50	-6.00%	758	3
16.8.1995	285.00	-5.00%	0	0	385.00	-6.00%	1 155	3
8.12.1995	281.00	0.00%	0	0		-5.00%	0	0
22.11.1995	315.00	0.00%	0	0	380.00	-5.00%	1 140	3
8.9.1995	320.00	0.00%	0	0	380.00	-5.00%	1 900	5
14.4.1995	386.00	+489.00%	0	0	247.00	-5.00%	247	1
30.3.1995			0	0	263.00	-5.00%	2 630	10
13.9.1995	336.00	0.00%	0	0	390.00	-3.00%	3 900	10
9.5.1995	380.00	-500.00%	0	0		-1.00%	0	0
5.5.1995			0	0		-1.00%	0	0
30.10.1995	350.00	0.00%	1 050	3		0.00%	0	0
31.10.1995	350.00	0.00%	0	0		0.00%	0	0
1.11.1995	350.00	0.00%	0	0		0.00%	0	0
2.11.1995	350.00	0.00%	3 850	11		0.00%	0	0
3.11.1995	350.00	0.00%	0	0		0.00%	0	0
6.11.1995	350.00	0.00%	0	0		0.00%	0	0
9.11.1995	350.00	0.00%	4 550	13	206.00	0.00%	206	1
27.9.1995	350.00	0.00%	0	0		0.00%	0	0
28.9.1995	350.00	0.00%	0	0		0.00%	0	0
29.9.1995	350.00	0.00%	3 500	10		0.00%	0	0
2.10.1995	350.00	0.00%	1 750	5		0.00%	0	0
3.10.1995	350.00	0.00%	0	0		0.00%	0	0
4.10.1995	350.00	0.00%	0	0		0.00%	0	0
5.10.1995	350.00	0.00%	0	0		0.00%	0	0
6.10.1995	350.00	0.00%	0	0		0.00%	0	0
9.10.1995	350.00	0.00%	0	0		0.00%	0	0
10.10.1995	333.00	-4.85%	2 664	8		0.00%	0	0
11.10.1995	333.00	0.00%	0	0		0.00%	0	0
12.10.1995	333.00	0.00%	0	0		0.00%	0	0
13.10.1995	333.00	0.00%	0	0		0.00%	0	0
16.10.1995	333.00	0.00%	0	0		0.00%	0	0
17.10.1995	333.00	0.00%	0	0		0.00%	0	0
18.10.1995	333.00	0.00%	0	0		0.00%	0	0
19.10.1995	350.00	+5.10%	700	2		0.00%	0	0
20.10.1995	350.00	0.00%	0	0		0.00%	0	0
25.10.1995	350.00	0.00%	0	0		0.00%	0	0
26.10.1995	350.00	0.00%	1 400	4		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
12.12.1995	309.00	0.00%	0	0		0.00%	0	0
13.12.1995	309.00	0.00%	0	0		0.00%	0	0
24.11.1995	284.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›