GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	350.00	0.00%	0	0		+10.00%	0	0
20.11.1995	315.00	-10.00%	1 890	6		+10.00%	0	0
10.11.1995	350.00	0.00%	0	0		+10.00%	0	0
13.11.1995	350.00	0.00%	1 050	3		+10.00%	0	0
14.11.1995	350.00	0.00%	0	0		+10.00%	0	0
15.11.1995	350.00	0.00%	0	0		+10.00%	0	0
9.8.1995	303.00	0.00%	0	0		+10.00%	0	0
8.8.1995	303.00	-4.11%	3 030	10		+10.00%	0	0
7.8.1995	316.00	0.00%	0	0		+10.00%	0	0
4.8.1995	316.00	0.00%	0	0		+10.00%	0	0
3.8.1995	316.00	0.00%	0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995	400.00	+362.00%	2 400	6		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
16.11.1995	350.00	0.00%	0	0	328.00	+6.00%	1 582	5
21.11.1995	315.00	0.00%	0	0		+5.00%	0	0
14.12.1995	313.00	+1.29%	626	2		+5.00%	0	0
15.12.1995	313.00	0.00%	0	0		+5.00%	0	0
23.11.1995	284.00	-9.84%	1 704	6		+5.00%	0	0
12.9.1995	336.00	0.00%	0	0		+5.00%	0	0
17.8.1995	299.00	+4.91%	1 794	6		+4.00%	0	0
27.4.1995			0	0		+4.00%	0	0
14.9.1995	336.00	0.00%	0	0		+3.00%	0	0
13.1.1995			0	0		+3.00%	0	0
12.7.1995	350.00	0.00%	0	0		+1.00%	0	0
3.5.1995	400.00	0.00%	4 000	10		+1.00%	0	0
20.4.1995			0	0		+1.00%	0	0
9.11.1995	350.00	0.00%	4 550	13	206.00	0.00%	206	1
27.9.1995	350.00	0.00%	0	0		0.00%	0	0
28.9.1995	350.00	0.00%	0	0		0.00%	0	0
29.9.1995	350.00	0.00%	3 500	10		0.00%	0	0
2.10.1995	350.00	0.00%	1 750	5		0.00%	0	0
3.10.1995	350.00	0.00%	0	0		0.00%	0	0
4.10.1995	350.00	0.00%	0	0		0.00%	0	0
5.10.1995	350.00	0.00%	0	0		0.00%	0	0
6.10.1995	350.00	0.00%	0	0		0.00%	0	0
9.10.1995	350.00	0.00%	0	0		0.00%	0	0
10.10.1995	333.00	-4.85%	2 664	8		0.00%	0	0
11.10.1995	333.00	0.00%	0	0		0.00%	0	0
12.10.1995	333.00	0.00%	0	0		0.00%	0	0
13.10.1995	333.00	0.00%	0	0		0.00%	0	0
16.10.1995	333.00	0.00%	0	0		0.00%	0	0
17.10.1995	333.00	0.00%	0	0		0.00%	0	0
18.10.1995	333.00	0.00%	0	0		0.00%	0	0
19.10.1995	350.00	+5.10%	700	2		0.00%	0	0
20.10.1995	350.00	0.00%	0	0		0.00%	0	0
25.10.1995	350.00	0.00%	0	0		0.00%	0	0
26.10.1995	350.00	0.00%	1 400	4		0.00%	0	0
24.11.1995	284.00	0.00%	0	0		0.00%	0	0
27.11.1995	312.00	+9.85%	1 560	5	400.00	0.00%	1 200	3
28.11.1995	312.00	0.00%	0	0		0.00%	0	0
29.11.1995	312.00	0.00%	0	0		0.00%	0	0
30.11.1995	281.00	-9.93%	2 810	10		0.00%	0	0
1.12.1995	281.00	0.00%	0	0		0.00%	0	0
4.12.1995	281.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›