GEODEZIE LIBEREC, GEODÉZIE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
| 10.8.1995 | 303.00 | 0.00% | 0 | 0 | 562.00 | 0.00% | 562 | 1 | ||||
| 27.11.1995 | 312.00 | +9.85% | 1 560 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||
| 13.9.1995 | 336.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 3 900 | 10 | ||||
| 16.8.1995 | 285.00 | -5.00% | 0 | 0 | 385.00 | -6.00% | 1 155 | 3 | ||||
| 11.9.1995 | 336.00 | +5.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||
| 8.9.1995 | 320.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||
| 22.11.1995 | 315.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||
| 19.9.1995 | 350.00 | 0.00% | 0 | 0 | 370.00 | -8.00% | 1 850 | 5 | ||||
| 7.7.1995 | 345.00 | 0.00% | 1 725 | 5 | ||||||||
| 4.7.1995 | 350.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 690 | 2 | ||||
| 16.11.1995 | 350.00 | 0.00% | 0 | 0 | 328.00 | +6.00% | 1 582 | 5 | ||||
| 26.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 270.00 | -10.00% | 810 | 3 | ||||
| 30.3.1995 | 0 | 0 | 263.00 | -5.00% | 2 630 | 10 | ||||||
| 11.12.1995 | 309.00 | +9.96% | 2 472 | 8 | 257.00 | -10.00% | 1 028 | 4 | ||||
| 27.10.1995 | 350.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 758 | 3 | ||||
| 14.4.1995 | 386.00 | +489.00% | 0 | 0 | 247.00 | -5.00% | 247 | 1 | ||||
| 3.4.1995 | 430.00 | -486.00% | 0 | 0 | 237.00 | 0.00% | 2 370 | 10 | ||||
| 9.11.1995 | 350.00 | 0.00% | 4 550 | 13 | 206.00 | 0.00% | 206 | 1 | ||||
