GEOFYZIKA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 0 | 0 | 141.50 | -4.00% | 6 368 | 45 | ||||||||
| 10.2.1995 | 131.00 | -494.00% | 6 288 | 48 | 145.00 | -3.00% | 27 604 | 190 | ||||||
| 31.1.1995 | 125.00 | +351.00% | 1 125 | 9 | 147.50 | -2.00% | 4 425 | 30 | ||||||
| 6.2.1995 | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||||
| 3.4.1995 | 231.00 | +500.00% | 9 471 | 41 | 173.00 | -10.00% | 1 038 | 6 | ||||||
| 30.3.1995 | 231.00 | +500.00% | 12 243 | 53 | 191.50 | -4.00% | 4 596 | 24 | ||||||
| 28.3.1995 | 220.00 | +476.00% | 30 800 | 140 | 200.50 | -5.00% | 45 514 | 227 | ||||||
| 5.5.1995 | 245.00 | -200.00% | 30 625 | 125 | 201.50 | -5.00% | 2 015 | 10 | ||||||
| 15.5.1995 | 255.00 | +493.00% | 25 500 | 100 | 205.50 | -7.00% | 17 262 | 84 | ||||||
| 4.5.1995 | 250.00 | +204.00% | 10 500 | 42 | 212.00 | -8.00% | 424 | 2 | ||||||
| 19.4.1995 | 0 | 0 | 212.00 | 0.00% | 19 080 | 90 | ||||||||
| 12.4.1995 | 0 | 0 | 212.00 | -2.00% | 1 272 | 6 | ||||||||
| 21.4.1995 | 252.00 | +500.00% | 12 600 | 50 | 215.00 | +6.00% | 3 010 | 14 | ||||||
| 11.4.1995 | 250.00 | +40.00% | 55 250 | 221 | 215.50 | -8.00% | 6 681 | 31 | ||||||
| 10.4.1995 | 249.00 | +462.00% | 0 | 0 | 218.50 | -2.00% | 10 564 | 45 | ||||||
| 16.5.1995 | 267.00 | +470.00% | 35 778 | 134 | 220.00 | +7.00% | 220 | 1 | ||||||
| 9.5.1995 | 250.00 | +204.00% | 30 500 | 122 | 220.00 | +6.00% | 9 164 | 43 | ||||||
| 13.4.1995 | 0 | 0 | 221.00 | +4.00% | 884 | 4 | ||||||||
| 24.5.1995 | 266.00 | -500.00% | 12 768 | 48 | 225.00 | -1.00% | 16 545 | 71 | ||||||
| 26.4.1995 | 250.00 | -458.00% | 26 000 | 104 | 226.50 | 0.00% | 4 077 | 18 | ||||||
| ||||||||||||||
