GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 267.00 | +470.00% | 35 778 | 134 | 220.00 | +7.00% | 220 | 1 | ||||||
| 4.5.1995 | 250.00 | +204.00% | 10 500 | 42 | 212.00 | -8.00% | 424 | 2 | ||||||
| 15.8.1995 | 290.00 | 0.00% | 0 | 0 | 275.50 | +2.00% | 827 | 3 | ||||||
| 13.4.1995 | 0 | 0 | 221.00 | +4.00% | 884 | 4 | ||||||||
| 3.4.1995 | 231.00 | +500.00% | 9 471 | 41 | 173.00 | -10.00% | 1 038 | 6 | ||||||
| 26.6.1995 | 280.00 | -3.44% | 20 160 | 72 | 270.00 | -3.00% | 1 080 | 4 | ||||||
| 12.4.1995 | 0 | 0 | 212.00 | -2.00% | 1 272 | 6 | ||||||||
| 1.9.1995 | 310.00 | +0.97% | 15 190 | 49 | 297.50 | -2.00% | 1 785 | 6 | ||||||
| 10.8.1995 | 290.00 | +3.57% | 2 900 | 10 | 275.00 | +2.00% | 1 925 | 7 | ||||||
| 16.8.1995 | 290.00 | 0.00% | 0 | 0 | 280.50 | +2.00% | 1 964 | 7 | ||||||
| 5.5.1995 | 245.00 | -200.00% | 30 625 | 125 | 201.50 | -5.00% | 2 015 | 10 | ||||||
| 6.2.1995 | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||||
| 7.11.1995 | 664.00 | +4.89% | 0 | 0 | 547.50 | +5.00% | 2 738 | 5 | ||||||
| 2.11.1995 | 575.00 | +4.35% | 259 900 | 452 | 548.00 | +10.00% | 2 740 | 5 | ||||||
| 31.7.1995 | 289.00 | -4.93% | 19 652 | 68 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| 21.4.1995 | 252.00 | +500.00% | 12 600 | 50 | 215.00 | +6.00% | 3 010 | 14 | ||||||
| 21.6.1995 | 293.00 | 0.00% | 0 | 0 | 291.50 | +7.00% | 3 207 | 11 | ||||||
| 14.12.1995 | 340.00 | -4.76% | 143 140 | 421 | 320.00 | +3.00% | 3 290 | 10 | ||||||
| 26.9.1995 | 376.00 | +4.73% | 46 248 | 123 | 359.00 | +4.00% | 3 590 | 10 | ||||||
| 26.4.1995 | 250.00 | -458.00% | 26 000 | 104 | 226.50 | 0.00% | 4 077 | 18 | ||||||
| ||||||||||||||
