GEOFYZIKA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 887.00 | +4.97% | 1 826 333 | 2 059 | 671.00 | -12.00% | 8 723 | 13 | ||||||
| 13.10.1995 | 451.00 | +2.50% | 331 936 | 736 | 438.00 | -6.00% | 42 822 | 114 | ||||||
| 25.9.1995 | 359.00 | -4.26% | 256 326 | 714 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 323.00 | -5.00% | 191 216 | 592 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 551.00 | +0.73% | 312 417 | 567 | 530.00 | -2.00% | 18 952 | 38 | ||||||
| 28.9.1995 | 385.00 | +2.12% | 185 570 | 482 | 384.00 | +4.00% | 73 851 | 193 | ||||||
| 2.11.1995 | 575.00 | +4.35% | 259 900 | 452 | 548.00 | +10.00% | 2 740 | 5 | ||||||
| 31.10.1995 | 547.00 | +0.36% | 245 056 | 448 | 516.00 | +3.00% | 96 520 | 190 | ||||||
| 16.11.1995 | 931.00 | +4.96% | 405 916 | 436 | 738.00 | +6.00% | 10 668 | 15 | ||||||
| 14.12.1995 | 340.00 | -4.76% | 143 140 | 421 | 320.00 | +3.00% | 3 290 | 10 | ||||||
| 30.10.1995 | 545.00 | +0.73% | 227 810 | 418 | 500.00 | +6.00% | 39 380 | 80 | ||||||
| 2.6.1995 | 271.00 | +1.49% | 109 213 | 403 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 238.00 | -480.00% | 81 396 | 342 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 309.00 | +996.00% | 101 970 | 330 | ||||||||||
| 24.7.1995 | 290.00 | +2.47% | 93 670 | 323 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 300.00 | -4.76% | 87 900 | 293 | 292.50 | -4.00% | 18 135 | 62 | ||||||
| 20.4.1995 | 240.00 | -400.00% | 67 440 | 281 | 230.00 | -4.00% | 10 535 | 52 | ||||||
| 27.10.1995 | 541.00 | +0.18% | 149 316 | 276 | 463.00 | -2.00% | 4 167 | 9 | ||||||
| 22.6.1995 | 290.00 | -1.02% | 79 460 | 274 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 255.00 | -413.00% | 67 830 | 266 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
