GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 845.00 | +4.96% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 5.4.1995 | 254.00 | +495.00% | 16 002 | 63 | +23.00% | 0 | 0 | |||||||
| 16.10.1995 | 465.00 | +3.10% | 36 270 | 78 | +18.00% | 0 | 0 | |||||||
| 6.4.1995 | 250.00 | -157.00% | 33 750 | 135 | +13.00% | 0 | 0 | |||||||
| 24.4.1995 | 250.00 | -79.00% | 52 250 | 209 | +12.00% | 0 | 0 | |||||||
| 11.12.1995 | 394.00 | -4.83% | 0 | 0 | 311.00 | +10.00% | 4 665 | 15 | ||||||
| 9.11.1995 | 731.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 575.00 | +4.35% | 259 900 | 452 | 548.00 | +10.00% | 2 740 | 5 | ||||||
| 2.10.1995 | 385.00 | 0.00% | 66 605 | 173 | 440.00 | +10.00% | 510 400 | 1 160 | ||||||
| 28.7.1995 | 304.00 | +4.82% | 7 600 | 25 | 285.00 | +10.00% | 25 650 | 90 | ||||||
| 8.6.1995 | 265.00 | -0.74% | 21 465 | 81 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 267.00 | -3.26% | 64 080 | 240 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 275.00 | +3.77% | 35 750 | 130 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 280.00 | +486.00% | 0 | 0 | 240.00 | +9.00% | 6 000 | 25 | ||||||
| 13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 20.11.1995 | 841.00 | -4.97% | 0 | 0 | 802.00 | +8.00% | 95 984 | 122 | ||||||
| 19.10.1995 | 505.00 | +3.48% | 45 450 | 90 | 495.00 | +8.00% | 56 985 | 117 | ||||||
| ||||||||||||||
