GEOFYZIKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.11.1995 | 931.00 | +4.96% | 405 916 | 436 | 738.00 | +6.00% | 10 668 | 15 | ||||||
| 15.11.1995 | 887.00 | +4.97% | 1 826 333 | 2 059 | 671.00 | -12.00% | 8 723 | 13 | ||||||
| 17.11.1995 | 885.00 | -4.94% | 0 | 0 | 711.50 | +3.00% | 31 370 | 43 | ||||||
| 14.11.1995 | 845.00 | +4.96% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 20.11.1995 | 841.00 | -4.97% | 0 | 0 | 802.00 | +8.00% | 95 984 | 122 | ||||||
| 13.11.1995 | 805.00 | +4.95% | 0 | 0 | 586.50 | +2.00% | 22 287 | 38 | ||||||
| 21.11.1995 | 799.00 | -4.99% | 0 | 0 | 738.00 | -4.00% | 82 423 | 109 | ||||||
| 10.11.1995 | 767.00 | +4.92% | 0 | 0 | 576.00 | -4.00% | 109 440 | 190 | ||||||
| 22.11.1995 | 760.00 | -4.88% | 0 | 0 | 756.00 | 0.00% | 4 536 | 6 | ||||||
| 9.11.1995 | 731.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 722.00 | -5.00% | 0 | 0 | 752.50 | 0.00% | 7 525 | 10 | ||||||
| 8.11.1995 | 697.00 | +4.96% | 0 | 0 | 547.50 | 0.00% | 5 475 | 10 | ||||||
| 24.11.1995 | 686.00 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 7.11.1995 | 664.00 | +4.89% | 0 | 0 | 547.50 | +5.00% | 2 738 | 5 | ||||||
| 27.11.1995 | 652.00 | -4.95% | 0 | 0 | 614.60 | -7.00% | 94 648 | 154 | ||||||
| 6.11.1995 | 633.00 | +4.97% | 0 | 0 | 523.50 | -1.00% | 18 846 | 36 | ||||||
| 28.11.1995 | 620.00 | -4.90% | 0 | 0 | 556.50 | -9.00% | 38 955 | 70 | ||||||
| 3.11.1995 | 603.00 | +4.86% | 145 323 | 241 | 527.50 | -4.00% | 32 178 | 61 | ||||||
| 29.11.1995 | 589.00 | -5.00% | 0 | 0 | 523.00 | -7.00% | 16 070 | 31 | ||||||
| 2.11.1995 | 575.00 | +4.35% | 259 900 | 452 | 548.00 | +10.00% | 2 740 | 5 | ||||||
| 30.11.1995 | 560.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 551.00 | +0.73% | 312 417 | 567 | 530.00 | -2.00% | 18 952 | 38 | ||||||
| 31.10.1995 | 547.00 | +0.36% | 245 056 | 448 | 516.00 | +3.00% | 96 520 | 190 | ||||||
| 25.10.1995 | 546.00 | +0.92% | 113 568 | 208 | 494.00 | -3.00% | 22 230 | 45 | ||||||
| 30.10.1995 | 545.00 | +0.73% | 227 810 | 418 | 500.00 | +6.00% | 39 380 | 80 | ||||||
| 27.10.1995 | 541.00 | +0.18% | 149 316 | 276 | 463.00 | -2.00% | 4 167 | 9 | ||||||
| 24.10.1995 | 541.00 | +0.93% | 113 610 | 210 | ||||||||||
| 26.10.1995 | 540.00 | -1.09% | 108 000 | 200 | 472.50 | -4.00% | 21 735 | 46 | ||||||
| 23.10.1995 | 536.00 | +1.13% | 125 424 | 234 | ||||||||||
| 1.12.1995 | 532.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.10.1995 | 530.00 | +4.95% | 57 770 | 109 | 469.50 | -3.00% | 22 650 | 48 | ||||||
| 4.12.1995 | 506.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 505.00 | +3.48% | 45 450 | 90 | 495.00 | +8.00% | 56 985 | 117 | ||||||
| 18.10.1995 | 488.00 | +4.94% | 18 544 | 38 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 465.00 | 0.00% | 109 275 | 235 | 445.00 | 0.00% | 15 130 | 34 | ||||||
| 16.10.1995 | 465.00 | +3.10% | 36 270 | 78 | +18.00% | 0 | 0 | |||||||
| 6.12.1995 | 457.00 | -4.98% | 0 | 0 | 319.00 | -10.00% | 14 674 | 46 | ||||||
| 13.10.1995 | 451.00 | +2.50% | 331 936 | 736 | 438.00 | -6.00% | 42 822 | 114 | ||||||
| 9.10.1995 | 441.00 | +2.08% | 26 460 | 60 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 440.00 | +1.14% | 16 720 | 38 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 435.00 | 0.00% | 10 440 | 24 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 435.00 | -1.36% | 23 055 | 53 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 435.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 432.00 | +4.85% | 40 176 | 93 | 401.00 | +2.00% | 18 847 | 47 | ||||||
| 8.12.1995 | 414.00 | -4.82% | 0 | 0 | 283.00 | -8.00% | 5 660 | 20 | ||||||
| 5.10.1995 | 412.00 | +1.98% | 28 428 | 69 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 404.00 | +4.93% | 8 484 | 21 | 402.80 | +4.00% | 25 376 | 63 | ||||||
| 13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 394.00 | -4.83% | 0 | 0 | 311.00 | +10.00% | 4 665 | 15 | ||||||
| 3.10.1995 | 385.00 | 0.00% | 69 300 | 180 | -12.00% | 0 | 0 | |||||||
| 2.10.1995 | 385.00 | 0.00% | 66 605 | 173 | 440.00 | +10.00% | 510 400 | 1 160 | ||||||
| 29.9.1995 | 385.00 | 0.00% | 1 925 | 5 | 400.00 | +5.00% | 60 800 | 152 | ||||||
| 28.9.1995 | 385.00 | +2.12% | 185 570 | 482 | 384.00 | +4.00% | 73 851 | 193 | ||||||
| 27.9.1995 | 377.00 | +0.26% | 92 742 | 246 | +2.00% | 0 | 0 | |||||||
| 12.5.1994 | 377.00 | +991.00% | 19 981 | 53 | ||||||||||
| 26.9.1995 | 376.00 | +4.73% | 46 248 | 123 | 359.00 | +4.00% | 3 590 | 10 | ||||||
| 12.12.1995 | 375.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 375.00 | +3.02% | 61 500 | 164 | +1.00% | 0 | 0 | |||||||
| 21.9.1995 | 364.00 | +4.89% | 0 | 0 | ||||||||||
| 20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.9.1995 | 359.00 | -4.26% | 256 326 | 714 | -3.00% | 0 | 0 | |||||||
| 19.9.1995 | 358.00 | +4.98% | 0 | 0 | 351.00 | +3.00% | 24 570 | 70 | ||||||
| 13.12.1995 | 357.00 | -4.80% | 0 | 0 | 320.50 | +7.00% | 6 731 | 21 | ||||||
| 20.9.1995 | 347.00 | -3.07% | 5 205 | 15 | ||||||||||
| 10.5.1994 | 343.00 | +993.00% | 21 609 | 63 | ||||||||||
| 18.9.1995 | 341.00 | +4.92% | 22 506 | 66 | +7.00% | 0 | 0 | |||||||
| 14.12.1995 | 340.00 | -4.76% | 143 140 | 421 | 320.00 | +3.00% | 3 290 | 10 | ||||||
| 16.5.1994 | 340.00 | -981.00% | 7 140 | 21 | ||||||||||
| 15.9.1995 | 325.00 | 0.00% | 0 | 0 | 317.50 | +1.00% | 4 763 | 15 | ||||||
| 14.9.1995 | 325.00 | 0.00% | 14 625 | 45 | 315.50 | -5.00% | 15 775 | 50 | ||||||
| 13.9.1995 | 325.00 | +0.93% | 17 875 | 55 | 330.50 | +3.00% | 4 958 | 15 | ||||||
| 27.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 323.00 | -5.00% | 191 216 | 592 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 322.00 | +0.62% | 2 898 | 9 | +7.00% | 0 | 0 | |||||||
| 11.9.1995 | 320.00 | 0.00% | 24 960 | 78 | 300.00 | -1.00% | 57 000 | 190 | ||||||
| 8.9.1995 | 320.00 | +1.26% | 20 480 | 64 | 304.00 | +6.00% | 14 592 | 48 | ||||||
| 7.9.1995 | 316.00 | +1.93% | 14 220 | 45 | 300.00 | -4.00% | 12 658 | 44 | ||||||
| 25.8.1995 | 315.00 | +0.96% | 16 065 | 51 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 312.00 | +0.64% | 16 848 | 54 | +5.00% | 0 | 0 | |||||||
| 9.5.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
| 23.8.1995 | 310.00 | +3.33% | 23 250 | 75 | 280.00 | +3.00% | 50 290 | 176 | ||||||
| 6.9.1995 | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 310.00 | 0.00% | 0 | 0 | 288.00 | -7.00% | 7 200 | 25 | ||||||
| 4.9.1995 | 310.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 36 723 | 118 | ||||||
| 1.9.1995 | 310.00 | +0.97% | 15 190 | 49 | 297.50 | -2.00% | 1 785 | 6 | ||||||
| 11.7.1994 | 309.00 | +996.00% | 101 970 | 330 | ||||||||||
| 15.6.1995 | 308.00 | +4.76% | 0 | 0 | 351.00 | -1.00% | 10 179 | 29 | ||||||
| 31.8.1995 | 307.00 | +1.65% | 27 323 | 89 | 305.00 | 0.00% | 12 200 | 40 | ||||||
| 17.5.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.7.1995 | 304.00 | +4.82% | 7 600 | 25 | 285.00 | +10.00% | 25 650 | 90 | ||||||
| 30.8.1995 | 302.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 28 975 | 95 | ||||||
| 29.8.1995 | 302.00 | +0.66% | 24 764 | 82 | 302.50 | +3.00% | 6 353 | 21 | ||||||
| 28.8.1995 | 300.00 | -4.76% | 87 900 | 293 | 292.50 | -4.00% | 18 135 | 62 | ||||||
| 22.8.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 70 148 | 253 | ||||||
| 21.8.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 11 400 | 38 | ||||||
| 17.8.1995 | 300.00 | +3.44% | 27 000 | 90 | 280.00 | 0.00% | 36 960 | 132 | ||||||
| 16.12.1993 | 300.00 | +416.00% | 5 700 | 19 | ||||||||||
| 17.7.1995 | 295.00 | +4.98% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 295.00 | +4.98% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 294.00 | +5.00% | 23 520 | 80 | 280.00 | +6.00% | 25 232 | 90 | ||||||
| 14.6.1995 | 294.00 | +5.00% | 0 | 0 | 351.00 | +1.00% | 19 866 | 56 | ||||||
| 18.5.1995 | 294.00 | +500.00% | 12 054 | 41 | -2.00% | 0 | 0 | |||||||
| 22.5.1995 | 294.00 | +500.00% | 14 700 | 50 | 234.00 | -6.00% | 44 460 | 190 | ||||||
| 21.6.1995 | 293.00 | 0.00% | 0 | 0 | 291.50 | +7.00% | 3 207 | 11 | ||||||
| 20.6.1995 | 293.00 | 0.00% | 0 | 0 | 285.20 | +1.00% | 14 957 | 55 | ||||||
| 19.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 293.00 | -4.87% | 59 479 | 203 | -23.00% | 0 | 0 | |||||||
| 28.6.1995 | 290.00 | +3.57% | 15 370 | 53 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 290.00 | -1.02% | 79 460 | 274 | -5.00% | 0 | 0 | |||||||
| 16.8.1995 | 290.00 | 0.00% | 0 | 0 | 280.50 | +2.00% | 1 964 | 7 | ||||||
| 15.8.1995 | 290.00 | 0.00% | 0 | 0 | 275.50 | +2.00% | 827 | 3 | ||||||
| 14.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 290.00 | +3.57% | 2 900 | 10 | 275.00 | +2.00% | 1 925 | 7 | ||||||
| 27.7.1995 | 290.00 | +3.57% | 15 370 | 53 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 290.00 | +2.47% | 93 670 | 323 | -2.00% | 0 | 0 | |||||||
| 19.7.1995 | 290.00 | 0.00% | 13 050 | 45 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 290.00 | -1.69% | 290 | 1 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 289.00 | -4.93% | 19 652 | 68 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| 11.7.1995 | 288.00 | -2.04% | 6 624 | 23 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 288.00 | +2 000.00% | 26 784 | 93 | ||||||||||
| 20.7.1995 | 285.00 | -1.72% | 28 785 | 101 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 285.00 | -1.72% | 17 955 | 63 | -1.00% | 0 | 0 | |||||||
| 5.5.1994 | 284.00 | +965.00% | 13 348 | 47 | ||||||||||
| 21.7.1995 | 283.00 | -0.70% | 35 092 | 124 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 281.00 | -2.43% | 57 605 | 205 | 268.50 | -8.00% | 29 535 | 110 | ||||||
| 14.7.1995 | 281.00 | -4.74% | 28 100 | 100 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 281.00 | +976.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 280.00 | -476.00% | 28 560 | 102 | +7.00% | 0 | 0 | |||||||
| 23.5.1995 | 280.00 | -476.00% | 51 800 | 185 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 280.00 | +486.00% | 0 | 0 | 240.00 | +9.00% | 6 000 | 25 | ||||||
| 30.6.1995 | 280.00 | 0.00% | 28 560 | 102 | 265.00 | -5.00% | 15 105 | 57 | ||||||
| 29.6.1995 | 280.00 | -3.44% | 49 560 | 177 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 280.00 | 0.00% | 2 800 | 10 | -1.00% | 0 | 0 | |||||||
| 26.6.1995 | 280.00 | -3.44% | 20 160 | 72 | 270.00 | -3.00% | 1 080 | 4 | ||||||
| 13.6.1995 | 280.00 | +1.08% | 23 800 | 85 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 280.00 | -1.75% | 10 640 | 38 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 280.00 | 0.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 280.00 | -3.11% | 23 240 | 83 | +5.00% | 0 | 0 | |||||||
| 14.7.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
| 12.6.1995 | 277.00 | +0.72% | 26 592 | 96 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 276.00 | +0.36% | 19 872 | 72 | 268.00 | 0.00% | 8 040 | 30 | ||||||
| 19.5.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
| 5.6.1995 | 275.00 | +1.47% | 9 350 | 34 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 275.00 | +3.77% | 35 750 | 130 | +9.00% | 0 | 0 | |||||||
| 2.6.1995 | 271.00 | +1.49% | 109 213 | 403 | 0.00% | 0 | 0 | |||||||
| 20.1.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 267.00 | +470.00% | 35 778 | 134 | 220.00 | +7.00% | 220 | 1 | ||||||
| 1.6.1995 | 267.00 | +1.90% | 14 685 | 55 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 267.00 | -3.26% | 64 080 | 240 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 266.00 | -500.00% | 12 768 | 48 | 225.00 | -1.00% | 16 545 | 71 | ||||||
| 8.6.1995 | 265.00 | -0.74% | 21 465 | 81 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 262.00 | +115.00% | 52 400 | 200 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 262.00 | +480.00% | 39 300 | 150 | 250.00 | -6.00% | 30 865 | 136 | ||||||
| 26.4.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 259.00 | +38.00% | 13 727 | 53 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 258.00 | 0.00% | 15 480 | 60 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 258.00 | +117.00% | 24 768 | 96 | 245.00 | 0.00% | 21 070 | 86 | ||||||
| 30.6.1994 | 256.00 | +987.00% | 40 448 | 158 | ||||||||||
| 15.5.1995 | 255.00 | +493.00% | 25 500 | 100 | 205.50 | -7.00% | 17 262 | 84 | ||||||
| 25.5.1995 | 255.00 | -413.00% | 67 830 | 266 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 254.00 | +495.00% | 16 002 | 63 | +23.00% | 0 | 0 | |||||||
| 21.4.1995 | 252.00 | +500.00% | 12 600 | 50 | 215.00 | +6.00% | 3 010 | 14 | ||||||
| 18.7.1994 | 252.00 | -967.00% | 30 240 | 120 | ||||||||||
| 3.2.1994 | 250.00 | -740.00% | 7 250 | 29 | ||||||||||
| 11.4.1995 | 250.00 | +40.00% | 55 250 | 221 | 215.50 | -8.00% | 6 681 | 31 | ||||||
| 24.4.1995 | 250.00 | -79.00% | 52 250 | 209 | +12.00% | 0 | 0 | |||||||
| 28.4.1995 | 250.00 | 0.00% | 62 500 | 250 | 235.00 | 0.00% | 26 320 | 112 | ||||||
| 27.4.1995 | 250.00 | 0.00% | 12 500 | 50 | 235.00 | +4.00% | 11 750 | 50 | ||||||
| 26.4.1995 | 250.00 | -458.00% | 26 000 | 104 | 226.50 | 0.00% | 4 077 | 18 | ||||||
| 9.5.1995 | 250.00 | +204.00% | 30 500 | 122 | 220.00 | +6.00% | 9 164 | 43 | ||||||
| 4.5.1995 | 250.00 | +204.00% | 10 500 | 42 | 212.00 | -8.00% | 424 | 2 | ||||||
| 6.4.1995 | 250.00 | -157.00% | 33 750 | 135 | +13.00% | 0 | 0 | |||||||
| 10.4.1995 | 249.00 | +462.00% | 0 | 0 | 218.50 | -2.00% | 10 564 | 45 | ||||||
| 24.5.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 248.00 | -80.00% | 40 176 | 162 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 245.00 | -120.00% | 22 050 | 90 | 230.00 | +3.00% | 4 830 | 21 | ||||||
| 5.5.1995 | 245.00 | -200.00% | 30 625 | 125 | 201.50 | -5.00% | 2 015 | 10 | ||||||
| 10.5.1995 | 245.00 | -200.00% | 15 190 | 62 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 243.00 | -81.00% | 36 936 | 152 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 242.00 | +476.00% | 6 050 | 25 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 240.00 | -400.00% | 67 440 | 281 | 230.00 | -4.00% | 10 535 | 52 | ||||||
| 9.12.1993 | 240.00 | 0.00% | 9 120 | 38 | ||||||||||
| 30.11.1993 | 240.00 | +1 111.00% | 8 640 | 36 | ||||||||||
| 7.4.1995 | 238.00 | -480.00% | 81 396 | 342 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 236.00 | +976.00% | 25 960 | 110 | ||||||||||
| 28.6.1994 | 233.00 | +990.00% | 12 815 | 55 | ||||||||||
| 3.4.1995 | 231.00 | +500.00% | 9 471 | 41 | 173.00 | -10.00% | 1 038 | 6 | ||||||
| 30.3.1995 | 231.00 | +500.00% | 12 243 | 53 | 191.50 | -4.00% | 4 596 | 24 | ||||||
| ||||||||||||||
