GEOFYZIKA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
13.12.1994	104.73	+499.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	99.75	+500.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		+6.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
9.1.1995	121.54	+499.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
25.10.1994			0	0
24.10.1994	131.19	-499.00%	0	0
21.10.1994	138.09	-499.00%	0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	145.35	-500.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
30.1.1995	120.75	+500.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
1.3.1995			0	0
28.2.1995	144.06	+500.00%	0	0
27.2.1995	137.20	+499.00%	0	0
24.2.1995			0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0	150.00	0.00%	2 250	15
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		+6.00%	0	0
1.2.1995			0	0	141.50	-4.00%	6 368	45
10.3.1995	152.25	+500.00%	0	0
7.3.1995			0	0
3.3.1995			0	0
15.3.1995	176.24	+499.00%	0	0
21.3.1995	214.00	+490.00%	0	0
10.4.1995	249.00	+462.00%	0	0	218.50	-2.00%	10 564	45
19.4.1995			0	0	212.00	0.00%	19 080	90
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0	230.00	-4.00%	40 582	191
13.4.1995			0	0	221.00	+4.00%	884	4
12.4.1995			0	0	212.00	-2.00%	1 272	6
17.5.1995	280.00	+486.00%	0	0	240.00	+9.00%	6 000	25
12.5.1995			0	0		0.00%	0	0
3.8.1995	280.00	0.00%	0	0		0.00%	0	0
1.8.1995	289.00	0.00%	0	0		0.00%	0	0
9.8.1995	280.00	0.00%	0	0		0.00%	0	0
8.8.1995	280.00	0.00%	0	0		0.00%	0	0
7.8.1995	280.00	0.00%	0	0		0.00%	0	0
16.8.1995	290.00	0.00%	0	0	280.50	+2.00%	1 964	7
15.8.1995	290.00	0.00%	0	0	275.50	+2.00%	827	3
14.8.1995	290.00	0.00%	0	0		0.00%	0	0
11.8.1995	290.00	0.00%	0	0		-2.00%	0	0
22.8.1995	300.00	0.00%	0	0	305.00	-4.00%	70 148	253
21.8.1995	300.00	0.00%	0	0		-3.00%	0	0
18.8.1995	300.00	0.00%	0	0	300.00	+7.00%	11 400	38
10.7.1995	294.00	0.00%	0	0		0.00%	0	0
4.7.1995	294.00	0.00%	0	0		0.00%	0	0
23.6.1995	290.00	0.00%	0	0		0.00%	0	0
15.6.1995	308.00	+4.76%	0	0	351.00	-1.00%	10 179	29
14.6.1995	294.00	+5.00%	0	0	351.00	+1.00%	19 866	56
21.6.1995	293.00	0.00%	0	0	291.50	+7.00%	3 207	11
20.6.1995	293.00	0.00%	0	0	285.20	+1.00%	14 957	55
19.6.1995	293.00	0.00%	0	0		0.00%	0	0
30.8.1995	302.00	0.00%	0	0	305.00	+1.00%	28 975	95
6.9.1995	310.00	0.00%	0	0		+4.00%	0	0
5.9.1995	310.00	0.00%	0	0	288.00	-7.00%	7 200	25
4.9.1995	310.00	0.00%	0	0	315.00	+5.00%	36 723	118
19.9.1995	358.00	+4.98%	0	0	351.00	+3.00%	24 570	70
21.9.1995	364.00	+4.89%	0	0
15.9.1995	325.00	0.00%	0	0	317.50	+1.00%	4 763	15
14.11.1995	845.00	+4.96%	0	0		+30.00%	0	0
13.11.1995	805.00	+4.95%	0	0	586.50	+2.00%	22 287	38
10.11.1995	767.00	+4.92%	0	0	576.00	-4.00%	109 440	190
9.11.1995	731.00	+4.87%	0	0		+10.00%	0	0
8.11.1995	697.00	+4.96%	0	0	547.50	0.00%	5 475	10
7.11.1995	664.00	+4.89%	0	0	547.50	+5.00%	2 738	5
6.11.1995	633.00	+4.97%	0	0	523.50	-1.00%	18 846	36
13.12.1995	357.00	-4.80%	0	0	320.50	+7.00%	6 731	21
12.12.1995	375.00	-4.82%	0	0		-4.00%	0	0
11.12.1995	394.00	-4.83%	0	0	311.00	+10.00%	4 665	15
8.12.1995	414.00	-4.82%	0	0	283.00	-8.00%	5 660	20
7.12.1995	435.00	-4.81%	0	0		-3.00%	0	0
6.12.1995	457.00	-4.98%	0	0	319.00	-10.00%	14 674	46
5.12.1995	481.00	-4.94%	0	0		-10.00%	0	0
4.12.1995	506.00	-4.88%	0	0		-10.00%	0	0
1.12.1995	532.00	-5.00%	0	0		-7.00%	0	0
30.11.1995	560.00	-4.92%	0	0		-10.00%	0	0
29.11.1995	589.00	-5.00%	0	0	523.00	-7.00%	16 070	31
28.11.1995	620.00	-4.90%	0	0	556.50	-9.00%	38 955	70
27.11.1995	652.00	-4.95%	0	0	614.60	-7.00%	94 648	154
24.11.1995	686.00	-4.98%	0	0		-12.00%	0	0
23.11.1995	722.00	-5.00%	0	0	752.50	0.00%	7 525	10
22.11.1995	760.00	-4.88%	0	0	756.00	0.00%	4 536	6
21.11.1995	799.00	-4.99%	0	0	738.00	-4.00%	82 423	109
20.11.1995	841.00	-4.97%	0	0	802.00	+8.00%	95 984	122
17.11.1995	885.00	-4.94%	0	0	711.50	+3.00%	31 370	43
12.10.1993			0	0
21.9.1993	122.40	+2 000.00%	0	0
14.9.1993	102.00	+2 000.00%	0	0
31.8.1993			0	0
24.8.1993	60.75	+5 000.00%	0	0
17.8.1993	40.50	-5 000.00%	0	0
10.8.1993	81.00	-5 000.00%	0	0
3.8.1993	162.00	-5 000.00%	0	0
27.7.1993	324.00	-1 000.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
13.7.1993	400.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
4.11.1993	182.47	+1 999.00%	0	0
2.11.1993	152.06	+1 999.00%	0	0
25.11.1993			0	0
18.11.1993			0	0
10.2.1994	203.00	-977.00%	0	0
8.2.1994	225.00	-1 000.00%	0	0
7.12.1993			0	0
2.12.1993			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994	223.00	+985.00%	0	0
8.3.1994	203.00	+972.00%	0	0
3.3.1994			0	0
17.2.1994	164.43	-1 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994	270.00	-1 000.00%	0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
7.7.1994	281.00	+976.00%	0	0
26.4.1994	259.00	+974.00%	0	0
9.5.1994	312.00	+985.00%	0	0
19.4.1994	196.02	+1 000.00%	0	0
18.4.1994	178.20	-1 000.00%	0	0
14.4.1994	198.00	-1 000.00%	0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›