AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 230.00 | +4.00% | 8 957 | 38 | ||||||||||
18.12.1995 | 226.00 | +10.00% | 2 712 | 12 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 237.00 | +4.86% | 0 | 0 | 212.50 | +2.00% | 3 918 | 19 | ||||||
14.12.1995 | 226.00 | -4.64% | 47 008 | 208 | 203.00 | -35.00% | 11 977 | 59 | ||||||
13.12.1995 | 237.00 | 0.00% | 70 863 | 299 | +52.00% | 0 | 0 | |||||||
12.12.1995 | 237.00 | +4.86% | 33 180 | 140 | 227.50 | -4.00% | 18 547 | 91 | ||||||
11.12.1995 | 226.00 | +4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 216.00 | +4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 206.00 | +4.68% | 0 | 0 | 203.00 | 0.00% | 4 263 | 21 | ||||||
6.12.1995 | 196.79 | +4.99% | 0 | 0 | 208.00 | -5.00% | 9 312 | 46 | ||||||
5.12.1995 | 187.42 | +4.99% | 0 | 0 | 212.50 | +3.00% | 1 488 | 7 | ||||||
4.12.1995 | 178.50 | +5.00% | 7 497 | 42 | 216.00 | -1.00% | 5 754 | 28 | ||||||
1.12.1995 | 170.00 | -2.86% | 13 090 | 77 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 175.02 | -4.75% | 6 126 | 35 | 216.50 | +10.00% | 4 980 | 23 | ||||||
29.11.1995 | 183.76 | +4.99% | 12 496 | 68 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 175.01 | 0.00% | 1 400 | 8 | 190.00 | -1.00% | 9 425 | 47 | ||||||
|