AIR SPECIÁL, AIR SPECIAL PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 39.45 | -498.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 39.73 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 41.42 | +499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 41.52 | -498.00% | 830 | 20 | ||||||||||
| 7.11.1994 | 41.71 | +498.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 41.82 | -499.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 43.34 | -499.00% | 477 | 11 | -8.00% | 0 | 0 | |||||||
| 8.12.1994 | 43.49 | +499.00% | 870 | 20 | ||||||||||
| 28.11.1994 | 43.70 | -500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 43.79 | +498.00% | 701 | 16 | ||||||||||
| 17.11.1994 | 44.00 | -250.00% | 308 | 7 | ||||||||||
| 2.11.1994 | 44.02 | -498.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 45.13 | -498.00% | 903 | 20 | ||||||||||
| 9.5.1995 | 45.39 | -498.00% | 3 313 | 73 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 45.50 | +498.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| 28.4.1995 | 45.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 45.66 | +498.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 45.89 | -498.00% | 1 193 | 26 | ||||||||||
| 9.11.1994 | 45.97 | +497.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 46.00 | 0.00% | 1 656 | 36 | ||||||||||
| ||||||||||||||
