AIR SPECIÁL, AIR SPECIAL PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 311.00 | -4.89% | 75 884 | 244 | 320.00 | +7.00% | 101 286 | 314 | ||||||
| 24.8.1995 | 236.00 | +4.88% | 0 | 0 | 257.00 | +5.00% | 40 863 | 159 | ||||||
| 31.8.1995 | 298.00 | +4.92% | 113 538 | 381 | 300.00 | 0.00% | 40 048 | 137 | ||||||
| 29.8.1995 | 271.00 | +4.63% | 0 | 0 | 317.00 | +6.00% | 35 173 | 115 | ||||||
| 21.8.1995 | 205.00 | +4.93% | 0 | 0 | 203.50 | -17.00% | 34 188 | 168 | ||||||
| 13.9.1995 | 231.00 | -4.93% | 364 749 | 1 579 | 213.00 | 0.00% | 31 996 | 154 | ||||||
| 1.9.1995 | 312.00 | +4.69% | 125 424 | 402 | 315.00 | +5.00% | 29 340 | 96 | ||||||
| 4.9.1995 | 327.00 | +4.80% | 0 | 0 | 290.00 | -1.00% | 26 194 | 87 | ||||||
| 12.9.1995 | 243.00 | -4.70% | 0 | 0 | 192.00 | -3.00% | 20 136 | 97 | ||||||
| 12.12.1995 | 237.00 | +4.86% | 33 180 | 140 | 227.50 | -4.00% | 18 547 | 91 | ||||||
| 5.10.1995 | 170.58 | -4.99% | 13 476 | 79 | 190.00 | -5.00% | 18 416 | 109 | ||||||
| 4.10.1995 | 179.55 | +5.00% | 16 339 | 91 | 171.00 | -6.00% | 16 651 | 94 | ||||||
| 27.10.1995 | 203.00 | -4.69% | 46 284 | 228 | 193.00 | -8.00% | 16 162 | 84 | ||||||
| 13.11.1995 | 180.01 | 0.00% | 5 400 | 30 | 175.00 | 0.00% | 15 946 | 91 | ||||||
| 30.8.1995 | 284.00 | +4.79% | 0 | 0 | 328.00 | -4.00% | 15 832 | 54 | ||||||
| 22.9.1995 | 200.00 | +0.25% | 47 000 | 235 | 178.00 | -2.00% | 14 774 | 83 | ||||||
| 3.10.1995 | 171.00 | +4.96% | 9 918 | 58 | 190.00 | -4.00% | 14 585 | 77 | ||||||
| 3.11.1995 | 194.04 | +5.00% | 0 | 0 | 200.00 | -7.00% | 14 446 | 84 | ||||||
| 16.11.1995 | 200.00 | +4.65% | 0 | 0 | 190.00 | +7.00% | 13 403 | 72 | ||||||
| 13.10.1995 | 178.26 | +4.99% | 0 | 0 | 214.00 | +1.00% | 13 346 | 64 | ||||||
| ||||||||||||||
