AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	237.00	0.00%	70 863	299		+52.00%	0	0
18.8.1995	195.36	+4.99%	0	0		+42.00%	0	0
25.9.1995	199.99	0.00%	18 199	91		+40.00%	0	0
20.4.1995	56.00	0.00%	56	1		+34.00%	0	0
15.9.1995	209.00	-5.00%	63 745	305		+17.00%	0	0
12.10.1995	169.78	+4.99%	0	0		+16.00%	0	0
28.7.1995	94.01	+4.99%	22 656	241		+16.00%	0	0
23.8.1995	225.00	+4.65%	0	0		+12.00%	0	0
23.11.1995	188.63	-4.99%	5 282	28		+11.00%	0	0
30.11.1995	175.02	-4.75%	6 126	35	216.50	+10.00%	4 980	23
18.12.1995					226.00	+10.00%	2 712	12
20.11.1995	220.00	+4.76%	42 680	194		+10.00%	0	0
17.11.1995	210.00	+5.00%	47 040	224	204.00	+10.00%	1 632	8
9.11.1995	180.00	0.00%	1 980	11	194.00	+10.00%	9 118	47
19.10.1995	216.00	+4.85%	0	0		+10.00%	0	0
17.8.1995	186.06	+5.00%	0	0		+10.00%	0	0
15.8.1995	168.77	+4.99%	0	0	147.00	+10.00%	3 234	22
14.8.1995	160.74	+4.99%	0	0		+10.00%	0	0
10.8.1995	145.80	+4.99%	0	0		+10.00%	0	0
8.8.1995	132.25	+4.99%	39 411	298		+10.00%	0	0
‹‹ First 60     Next 20 ›