AIR SPECIÁL, AIR SPECIAL PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1994	81.00	-997.00%	810	10
5.10.1993	120.00	-400.00%	1 200	10
16.8.1994	100.00	+101.00%	900	9
28.11.1995	175.01	0.00%	1 400	8	190.00	-1.00%	9 425	47
9.10.1995	153.97	-4.99%	1 232	8	152.50	-6.00%	5 948	39
12.6.1995	55.00	+0.76%	385	7		+9.00%	0	0
27.6.1995	59.00	+1.72%	413	7	60.00	-6.00%	420	7
10.4.1995	56.84	-499.00%	398	7		0.00%	0	0
17.11.1994	44.00	-250.00%	308	7
12.10.1994	59.03	-498.00%	413	7
30.8.1994	90.00	0.00%	630	7
8.8.1994	90.00	-909.00%	630	7
12.10.1993	105.00	-1 250.00%	735	7
25.8.1994	90.00	0.00%	540	6
18.1.1995	60.00	0.00%	360	6		+3.00%	0	0
20.10.1994	63.00	+25.00%	252	4
1.8.1994	90.00	-526.00%	360	4
15.6.1993	20 000.00	0.00%	20 000	1
23.11.1994	46.00	+23.00%	46	1
21.4.1995	56.00	0.00%	56	1		0.00%	0	0
20.4.1995	56.00	0.00%	56	1		+34.00%	0	0
19.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
31.3.1995	54.42	-499.00%	0	0	47.00	-10.00%	705	15
20.3.1995			0	0
28.3.1995	63.46	-500.00%	0	0	63.00	-9.00%	2 583	41
27.3.1995	66.80	-499.00%	0	0
24.3.1995	70.31	-499.00%	0	0
23.3.1995	74.01	-499.00%	0	0
22.3.1995	77.90	-500.00%	0	0
28.4.1995	45.62	-499.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
24.4.1995	53.20	-500.00%	0	0		0.00%	0	0
13.4.1995			0	0		-9.00%	0	0
12.4.1995			0	0		+10.00%	0	0
11.4.1995			0	0		0.00%	0	0
4.5.1995	45.50	+498.00%	0	0	45.00	0.00%	675	15
3.5.1995			0	0		0.00%	0	0
15.5.1995	55.15	+498.00%	0	0		0.00%	0	0
12.5.1995	52.53	+499.00%	0	0	45.00	0.00%	315	7
11.5.1995	50.03	+499.00%	0	0		0.00%	0	0
10.5.1995	47.65	+497.00%	0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
2.3.1995	61.95	+500.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
16.3.1995	75.60	+500.00%	0	0
10.3.1995	71.47	+499.00%	0	0
9.3.1995	68.07	+499.00%	0	0
8.3.1995	64.83	+498.00%	0	0
7.3.1995	61.75	-500.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	57.00	-500.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		+10.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	41.00	+1.00%	1 107	27
31.1.1995			0	0		-2.00%	0	0
30.1.1995			0	0	41.50	-8.00%	1 287	31
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0	45.00	0.00%	945	21
21.11.1994	48.30	+500.00%	0	0
15.11.1994	47.50	-500.00%	0	0
7.11.1994	41.71	+498.00%	0	0
4.11.1994	39.73	-499.00%	0	0
3.11.1994	41.82	-499.00%	0	0
2.11.1994	44.02	-498.00%	0	0
1.11.1994	46.33	-498.00%	0	0
31.10.1994	48.76	-498.00%	0	0
27.10.1994	51.32	-499.00%	0	0
26.10.1994	54.02	-499.00%	0	0
25.10.1994	56.86	-499.00%	0	0
17.1.1995			0	0		+2.00%	0	0
28.11.1994	43.70	-500.00%	0	0
25.11.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	41.42	+499.00%	0	0
1.12.1994	39.45	-498.00%	0	0
30.11.1994			0	0
14.12.1994	52.84	+498.00%	0	0
13.12.1994	50.33	+498.00%	0	0
12.12.1994	47.94	+499.00%	0	0
9.12.1994	45.66	+498.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995	57.60	+499.00%	0	0
6.1.1995	54.86	+499.00%	0	0
5.1.1995	52.25	-500.00%	0	0
19.10.1994			0	0
11.11.1994	50.67	+499.00%	0	0
10.11.1994	48.26	+498.00%	0	0
9.11.1994	45.97	+497.00%	0	0
10.10.1994	65.39	-499.00%	0	0
7.10.1994	68.83	-499.00%	0	0
17.10.1994	59.85	-500.00%	0	0
13.10.1994	61.98	+499.00%	0	0
29.8.1994			0	0
6.9.1994	85.50	-1 000.00%	0	0
5.9.1994			0	0
12.9.1994	84.64	+999.00%	0	0
23.9.1994	80.60	-499.00%	0	0
22.9.1994	84.84	-499.00%	0	0
20.9.1994			0	0
4.10.1994	72.57	-498.00%	0	0
3.10.1994	76.38	-500.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	80.40	-499.00%	0	0
27.9.1994			0	0
29.6.1995	59.00	0.00%	0	0	65.00	+8.00%	195	3
3.7.1995	59.00	0.00%	0	0		0.00%	0	0
17.7.1995	60.63	+4.98%	0	0		0.00%	0	0
14.7.1995	57.75	+5.00%	0	0	80.00	0.00%	640	8
13.6.1995	55.00	0.00%	0	0	50.00	+8.00%	1 350	27
21.6.1995	58.00	0.00%	0	0	54.00	+9.00%	1 512	28
20.6.1995	58.00	0.00%	0	0	50.00	-1.00%	1 235	25
19.6.1995	58.00	0.00%	0	0		0.00%	0	0
8.6.1995	57.45	+4.98%	0	0		0.00%	0	0
17.5.1995	49.78	-500.00%	0	0	47.50	-3.00%	618	13
24.5.1995	49.64	-499.00%	0	0		+3.00%	0	0
23.5.1995	52.25	-500.00%	0	0		+7.00%	0	0
6.6.1995	52.12	+4.99%	0	0		+4.00%	0	0
5.6.1995	49.64	+4.99%	0	0		-3.00%	0	0
2.6.1995	47.28	-4.98%	0	0		0.00%	0	0
1.6.1995	49.76	-4.98%	0	0	41.00	-9.00%	574	14
31.5.1995	52.37	-498.00%	0	0		-8.00%	0	0
30.5.1995	55.12	+499.00%	0	0	49.00	-9.00%	98	2
29.5.1995	52.50	+500.00%	0	0		0.00%	0	0
26.5.1995			0	0		+8.00%	0	0
31.7.1995	98.71	+4.99%	0	0		-4.00%	0	0
27.7.1995	89.54	+4.99%	0	0	75.50	-2.00%	1 057	14
26.7.1995	85.28	+4.99%	0	0	77.00	-4.00%	616	8
25.7.1995	81.22	+4.98%	0	0		+1.00%	0	0
19.7.1995	66.84	+4.99%	0	0		+5.00%	0	0
21.7.1995	73.68	+4.98%	0	0		0.00%	0	0
12.7.1995	56.06	0.00%	0	0	73.00	+4.00%	2 628	36
11.7.1995	56.06	0.00%	0	0		0.00%	0	0
10.7.1995	56.06	0.00%	0	0		+8.00%	0	0
4.9.1995	327.00	+4.80%	0	0	290.00	-1.00%	26 194	87
10.8.1995	145.80	+4.99%	0	0		+10.00%	0	0
9.8.1995	138.86	+4.99%	0	0	111.00	-2.00%	2 220	20
4.8.1995	119.97	+4.99%	0	0		+9.00%	0	0
3.8.1995	114.26	+4.99%	0	0	86.00	+8.00%	2 408	28
2.8.1995	108.82	+4.99%	0	0	79.50	-7.00%	557	7
24.8.1995	236.00	+4.88%	0	0	257.00	+5.00%	40 863	159
23.8.1995	225.00	+4.65%	0	0		+12.00%	0	0
22.8.1995	215.00	+4.87%	0	0	219.00	+8.00%	8 103	37
21.8.1995	205.00	+4.93%	0	0	203.50	-17.00%	34 188	168
18.8.1995	195.36	+4.99%	0	0		+42.00%	0	0
17.8.1995	186.06	+5.00%	0	0		+10.00%	0	0
16.8.1995	177.20	+4.99%	0	0	157.00	+7.00%	6 123	39
15.8.1995	168.77	+4.99%	0	0	147.00	+10.00%	3 234	22
14.8.1995	160.74	+4.99%	0	0		+10.00%	0	0
13.10.1995	178.26	+4.99%	0	0	214.00	+1.00%	13 346	64
12.10.1995	169.78	+4.99%	0	0		+16.00%	0	0
19.10.1995	216.00	+4.85%	0	0		+10.00%	0	0
17.10.1995	196.52	+4.99%	0	0		+2.00%	0	0
27.9.1995	190.00	0.00%	0	0	220.00	+3.00%	10 120	46
21.9.1995	199.50	+5.00%	0	0
30.8.1995	284.00	+4.79%	0	0	328.00	-4.00%	15 832	54
29.8.1995	271.00	+4.63%	0	0	317.00	+6.00%	35 173	115
28.8.1995	259.00	+4.85%	0	0	307.00	+3.00%	12 124	42
12.9.1995	243.00	-4.70%	0	0	192.00	-3.00%	20 136	97
11.9.1995	255.00	-4.85%	0	0		-10.00%	0	0
8.9.1995	268.00	-4.96%	0	0		-10.00%	0	0
7.9.1995	282.00	-4.72%	0	0		-10.00%	0	0
6.9.1995	296.00	-4.82%	0	0		-10.00%	0	0
15.12.1995	237.00	+4.86%	0	0	212.50	+2.00%	3 918	19
11.12.1995	226.00	+4.62%	0	0		+2.00%	0	0
8.12.1995	216.00	+4.85%	0	0		+2.00%	0	0
7.12.1995	206.00	+4.68%	0	0	203.00	0.00%	4 263	21
6.12.1995	196.79	+4.99%	0	0	208.00	-5.00%	9 312	46
5.12.1995	187.42	+4.99%	0	0	212.50	+3.00%	1 488	7
16.11.1995	200.00	+4.65%	0	0	190.00	+7.00%	13 403	72
3.11.1995	194.04	+5.00%	0	0	200.00	-7.00%	14 446	84
2.11.1995	184.80	+5.00%	0	0	190.00	+2.00%	3 130	17
25.10.1995	224.00	0.00%	0	0	218.00	+6.00%	8 284	38
4.11.1993			0	0
18.11.1993	164.80	-2 000.00%	0	0
16.11.1993	206.00	+1 976.00%	0	0
21.9.1993	125.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	250.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›