GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
| 29.9.1995 | 149.10 | +5.00% | 2 386 | 16 | 147.00 | -8.00% | 1 323 | 9 | ||||||
| 28.9.1995 | 142.00 | +1.50% | 10 508 | 74 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 139.89 | -4.99% | 6 995 | 50 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 155.00 | +2.22% | 17 360 | 112 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 151.62 | -5.00% | 26 382 | 174 | 145.50 | -9.00% | 4 074 | 28 | ||||||
| 21.9.1995 | 159.60 | +5.00% | 15 960 | 100 | ||||||||||
| 20.9.1995 | 152.00 | +3.92% | 18 240 | 120 | ||||||||||
| 19.9.1995 | 146.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 139.30 | +4.99% | 13 930 | 100 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 132.67 | -4.99% | 40 199 | 303 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 139.65 | +5.00% | 16 758 | 120 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 133.00 | -5.00% | 12 768 | 96 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 140.00 | -3.04% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 144.40 | -5.00% | 15 595 | 108 | 179.10 | -3.00% | 537 | 3 | ||||||
| 8.9.1995 | 152.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 44 400 | 240 | ||||||
| 7.9.1995 | 152.00 | -5.00% | 3 040 | 20 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 160.00 | -4.79% | 7 680 | 48 | 185.00 | -6.00% | 9 404 | 52 | ||||||
| 5.9.1995 | 168.05 | -4.99% | 26 552 | 158 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 176.89 | -5.00% | 20 342 | 115 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 186.20 | 0.00% | 0 | 0 | 177.50 | 0.00% | 1 065 | 6 | ||||||
| 31.8.1995 | 186.20 | -5.00% | 3 165 | 17 | 185.00 | +3.00% | 9 630 | 54 | ||||||
| 30.8.1995 | 196.00 | +4.48% | 35 280 | 180 | 173.50 | -4.00% | 6 940 | 40 | ||||||
| 29.8.1995 | 187.59 | +4.99% | 0 | 0 | 180.00 | -4.00% | 7 020 | 39 | ||||||
| 28.8.1995 | 178.66 | +4.99% | 0 | 0 | 200.20 | -7.00% | 129 793 | 695 | ||||||
| 25.8.1995 | 170.16 | -4.99% | 18 037 | 106 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 179.11 | -4.99% | 62 689 | 350 | 182.50 | -9.00% | 31 025 | 170 | ||||||
| 23.8.1995 | 188.53 | -4.99% | 9 427 | 50 | 200.00 | +5.00% | 6 000 | 30 | ||||||
| 22.8.1995 | 198.45 | +5.00% | 0 | 0 | 200.00 | +1.00% | 14 922 | 78 | ||||||
| 21.8.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 180.00 | +0.84% | 23 220 | 129 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 178.50 | +5.00% | 0 | 0 | 180.00 | +6.00% | 5 400 | 30 | ||||||
| 16.8.1995 | 170.00 | +4.29% | 32 300 | 190 | 170.00 | -1.00% | 2 890 | 17 | ||||||
| 15.8.1995 | 163.00 | 0.00% | 978 | 6 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 163.00 | 0.00% | 0 | 0 | 165.00 | +3.00% | 6 765 | 41 | ||||||
| 11.8.1995 | 163.00 | +4.22% | 20 375 | 125 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 156.39 | 0.00% | 0 | 0 | 155.00 | -2.00% | 2 325 | 15 | ||||||
| 9.8.1995 | 156.39 | -4.99% | 41 287 | 264 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 164.62 | -4.99% | 49 880 | 303 | 160.30 | -9.00% | 39 334 | 245 | ||||||
| 7.8.1995 | 173.28 | -5.00% | 0 | 0 | 176.50 | -3.00% | 4 236 | 24 | ||||||
| 4.8.1995 | 182.40 | 0.00% | 0 | 0 | 182.00 | -9.00% | 2 184 | 12 | ||||||
| 3.8.1995 | 182.40 | -5.00% | 17 510 | 96 | 200.50 | +10.00% | 14 035 | 70 | ||||||
| 2.8.1995 | 192.00 | -4.47% | 9 216 | 48 | 183.00 | -5.00% | 2 928 | 16 | ||||||
| 1.8.1995 | 201.00 | -4.73% | 13 668 | 68 | 192.00 | -3.00% | 12 288 | 64 | ||||||
| 31.7.1995 | 211.00 | +4.97% | 47 475 | 225 | 200.00 | -1.00% | 3 575 | 18 | ||||||
| 28.7.1995 | 201.00 | -4.73% | 58 692 | 292 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 211.00 | -4.95% | 18 990 | 90 | 220.00 | -5.00% | 38 745 | 176 | ||||||
| 26.7.1995 | 222.00 | -4.72% | 31 302 | 141 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 233.00 | -4.89% | 46 367 | 199 | 237.00 | -4.00% | 4 740 | 20 | ||||||
| 24.7.1995 | 245.00 | -3.92% | 74 235 | 303 | 247.00 | -6.00% | 23 640 | 96 | ||||||
| 21.7.1995 | 255.00 | -4.85% | 125 460 | 492 | -12.00% | 0 | 0 | |||||||
| 20.7.1995 | 268.00 | -4.96% | 84 688 | 316 | 270.00 | -1.00% | 44 670 | 150 | ||||||
| 19.7.1995 | 282.00 | +4.83% | 0 | 0 | 300.00 | +2.00% | 21 000 | 70 | ||||||
| 18.7.1995 | 269.00 | +4.66% | 197 446 | 734 | 300.00 | -2.00% | 31 800 | 108 | ||||||
| 17.7.1995 | 257.00 | +4.89% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.7.1995 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 234.00 | +4.93% | 0 | 0 | 252.00 | +7.00% | 2 268 | 9 | ||||||
| 12.7.1995 | 223.00 | +4.69% | 0 | 0 | 235.00 | +5.00% | 18 800 | 80 | ||||||
| 11.7.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
