GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1994 | 122.00 | +166.00% | 25 620 | 210 | ||||||||||
10.11.1995 | 136.00 | +4.61% | 25 704 | 189 | 120.00 | -6.00% | 5 792 | 49 | ||||||
19.10.1995 | 132.00 | -4.76% | 26 136 | 198 | 116.50 | -3.00% | 1 748 | 15 | ||||||
22.9.1995 | 151.62 | -5.00% | 26 382 | 174 | 145.50 | -9.00% | 4 074 | 28 | ||||||
5.9.1995 | 168.05 | -4.99% | 26 552 | 158 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 163.30 | +0.33% | 26 945 | 165 | 161.00 | 0.00% | 1 932 | 12 | ||||||
13.10.1995 | 126.35 | -5.00% | 27 292 | 216 | 117.00 | 0.00% | 1 893 | 17 | ||||||
13.11.1995 | 138.00 | +1.47% | 27 600 | 200 | 129.50 | +3.00% | 14 434 | 119 | ||||||
9.10.1995 | 140.00 | 0.00% | 28 000 | 200 | 107.00 | -9.00% | 2 568 | 24 | ||||||
29.11.1995 | 154.35 | +5.00% | 28 092 | 182 | 150.00 | +9.00% | 1 800 | 12 | ||||||
23.11.1995 | 135.00 | +3.05% | 28 215 | 209 | 122.50 | -2.00% | 980 | 8 | ||||||
24.10.1994 | 100.00 | 0.00% | 30 000 | 300 | ||||||||||
27.4.1995 | 155.00 | +333.00% | 30 690 | 198 | 150.00 | +3.00% | 9 900 | 66 | ||||||
14.4.1995 | 145.00 | +261.00% | 30 740 | 212 | +4.00% | 0 | 0 | |||||||
5.5.1995 | 155.00 | 0.00% | 31 000 | 200 | 155.00 | +3.00% | 3 565 | 23 | ||||||
2.5.1995 | 155.00 | 0.00% | 31 155 | 201 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 222.00 | -4.72% | 31 302 | 141 | -2.00% | 0 | 0 | |||||||
16.8.1995 | 170.00 | +4.29% | 32 300 | 190 | 170.00 | -1.00% | 2 890 | 17 | ||||||
23.10.1995 | 121.00 | -3.50% | 33 154 | 274 | ||||||||||
8.11.1995 | 133.00 | -5.00% | 33 516 | 252 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 171.00 | +0.58% | 33 516 | 196 | +9.00% | 0 | 0 | |||||||
31.1.1995 | 139.65 | -500.00% | 33 516 | 240 | 133.00 | +1.00% | 4 921 | 37 | ||||||
23.11.1994 | 122.00 | -240.00% | 34 160 | 280 | ||||||||||
15.12.1994 | 163.22 | +499.00% | 34 929 | 214 | ||||||||||
10.4.1995 | 141.00 | -21.00% | 34 968 | 248 | 127.00 | 0.00% | 3 048 | 24 | ||||||
19.1.1995 | 170.00 | -116.00% | 35 190 | 207 | 150.00 | +3.00% | 30 000 | 200 | ||||||
30.8.1995 | 196.00 | +4.48% | 35 280 | 180 | 173.50 | -4.00% | 6 940 | 40 | ||||||
6.11.1995 | 139.00 | +2.82% | 35 445 | 255 | 125.00 | -3.00% | 20 080 | 168 | ||||||
4.12.1995 | 138.99 | -4.99% | 35 859 | 258 | 132.00 | 0.00% | 1 584 | 12 | ||||||
25.11.1994 | 122.00 | -476.00% | 36 112 | 296 | ||||||||||
23.1.1995 | 153.43 | -499.00% | 36 823 | 240 | 134.80 | -9.00% | 4 718 | 35 | ||||||
14.12.1995 | 132.83 | -4.99% | 38 654 | 291 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 132.67 | -4.99% | 40 199 | 303 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 156.39 | -4.99% | 41 287 | 264 | -2.00% | 0 | 0 | |||||||
29.5.1995 | 142.50 | -500.00% | 44 175 | 310 | 108.00 | -8.00% | 1 296 | 12 | ||||||
30.11.1995 | 154.00 | -0.22% | 46 200 | 300 | 135.00 | -10.00% | 7 590 | 56 | ||||||
25.7.1995 | 233.00 | -4.89% | 46 367 | 199 | 237.00 | -4.00% | 4 740 | 20 | ||||||
11.10.1995 | 140.00 | 0.00% | 46 900 | 335 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 211.00 | +4.97% | 47 475 | 225 | 200.00 | -1.00% | 3 575 | 18 | ||||||
9.3.1995 | 133.85 | -499.00% | 48 186 | 360 | ||||||||||
2.6.1995 | 155.00 | +3.68% | 48 980 | 316 | 140.00 | +7.00% | 5 600 | 40 | ||||||
8.8.1995 | 164.62 | -4.99% | 49 880 | 303 | 160.30 | -9.00% | 39 334 | 245 | ||||||
13.4.1995 | 141.30 | -84.00% | 50 020 | 354 | 140.00 | -3.00% | 22 400 | 160 | ||||||
1.11.1994 | 115.47 | -499.00% | 51 153 | 443 | ||||||||||
3.3.1995 | 147.00 | 0.00% | 54 831 | 373 | ||||||||||
13.12.1994 | 148.05 | +500.00% | 54 927 | 371 | ||||||||||
9.12.1994 | 138.60 | +500.00% | 55 440 | 400 | ||||||||||
28.7.1995 | 201.00 | -4.73% | 58 692 | 292 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 155.00 | 0.00% | 59 675 | 385 | 158.00 | -2.00% | 12 410 | 79 | ||||||
30.11.1993 | 200.00 | -430.00% | 61 200 | 306 | ||||||||||
27.11.1995 | 140.00 | +2.18% | 61 600 | 440 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 174.00 | +0.57% | 62 292 | 358 | 180.00 | -2.00% | 180 | 1 | ||||||
24.8.1995 | 179.11 | -4.99% | 62 689 | 350 | 182.50 | -9.00% | 31 025 | 170 | ||||||
3.7.1995 | 194.00 | +4.86% | 63 438 | 327 | 173.00 | -6.00% | 1 384 | 8 | ||||||
2.3.1995 | 147.00 | -200.00% | 64 680 | 440 | ||||||||||
16.11.1995 | 132.00 | +3.12% | 68 772 | 521 | 121.00 | -1.00% | 1 936 | 16 | ||||||
6.4.1995 | 141.00 | 0.00% | 69 654 | 494 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 144.00 | +3.60% | 72 000 | 500 | 119.50 | -9.00% | 1 434 | 12 | ||||||
24.7.1995 | 245.00 | -3.92% | 74 235 | 303 | 247.00 | -6.00% | 23 640 | 96 | ||||||
21.11.1995 | 128.25 | -5.00% | 77 976 | 608 | 123.00 | +7.00% | 8 118 | 66 | ||||||
20.7.1995 | 268.00 | -4.96% | 84 688 | 316 | 270.00 | -1.00% | 44 670 | 150 | ||||||
8.3.1995 | 140.89 | -499.00% | 105 386 | 748 | ||||||||||
21.7.1995 | 255.00 | -4.85% | 125 460 | 492 | -12.00% | 0 | 0 | |||||||
16.12.1994 | 155.06 | -499.00% | 153 820 | 992 | ||||||||||
18.7.1995 | 269.00 | +4.66% | 197 446 | 734 | 300.00 | -2.00% | 31 800 | 108 | ||||||
|