GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 192.50 | +1.00% | 5 775 | 30 | ||||||||||
| 19.12.1995 | 191.00 | 0.00% | 9 919 | 52 | ||||||||||
| 18.12.1995 | +20.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 143.21 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 143.21 | 0.00% | 0 | 0 | 149.50 | -7.00% | 6 279 | 42 | ||||||
| 13.12.1995 | 143.21 | 0.00% | 0 | 0 | 171.00 | +7.00% | 8 656 | 54 | ||||||
| 12.12.1995 | 143.21 | 0.00% | 859 | 6 | -21.00% | 0 | 0 | |||||||
| 11.12.1995 | 143.21 | 0.00% | 0 | 0 | 190.00 | +3.00% | 4 940 | 26 | ||||||
| 8.12.1995 | 143.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 143.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 143.21 | 0.00% | 0 | 0 | 181.50 | -5.00% | 3 630 | 20 | ||||||
| 5.12.1995 | 143.21 | -4.98% | 3 723 | 26 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 719 | 9 | ||||||
| 1.12.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | -1.00% | 9 408 | 50 | ||||||
| 30.11.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | 0.00% | 5 539 | 29 | ||||||
| 29.11.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | +5.00% | 11 269 | 59 | ||||||
| 28.11.1995 | 150.72 | 0.00% | 0 | 0 | 181.50 | -5.00% | 2 723 | 15 | ||||||
| 27.11.1995 | 150.72 | -4.99% | 3 919 | 26 | 191.00 | +4.00% | 1 146 | 6 | ||||||
| 24.11.1995 | 158.65 | -5.00% | 5 553 | 35 | 178.50 | -1.00% | 10 608 | 58 | ||||||
| 23.11.1995 | 167.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 22.11.1995 | 167.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 167.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 20.11.1995 | 167.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 600 | 24 | ||||||
| 17.11.1995 | 167.00 | 0.00% | 0 | 0 | 147.00 | -8.00% | 2 058 | 14 | ||||||
| 16.11.1995 | 167.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 12 800 | 80 | ||||||
| 15.11.1995 | 167.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 167.00 | -2.33% | 3 340 | 20 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 171.00 | -5.00% | 8 892 | 52 | 176.50 | -8.00% | 3 354 | 19 | ||||||
| 8.11.1995 | 180.00 | +3.41% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 174.05 | -4.99% | 2 437 | 14 | 191.00 | 0.00% | 32 279 | 169 | ||||||
| 3.11.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 183.21 | 0.00% | 0 | 0 | 191.00 | -1.00% | 3 820 | 20 | ||||||
| 30.10.1995 | 183.21 | 0.00% | 0 | 0 | 191.00 | -6.00% | 6 745 | 35 | ||||||
| 27.10.1995 | 183.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 183.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 183.21 | 0.00% | 0 | 0 | 193.00 | -1.00% | 2 702 | 14 | ||||||
| 24.10.1995 | 183.21 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 183.21 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 183.21 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| 18.10.1995 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 183.21 | -4.99% | 10 993 | 60 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 192.85 | 0.00% | 0 | 0 | 195.00 | 0.00% | 195 | 1 | ||||||
| 13.10.1995 | 192.85 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 410 | 38 | ||||||
| 12.10.1995 | 192.85 | -5.00% | 1 350 | 7 | 191.00 | 0.00% | 12 655 | 65 | ||||||
| 11.10.1995 | 203.00 | -4.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 224.00 | -4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 235.00 | 0.00% | 0 | 0 | 191.00 | -9.00% | 5 730 | 30 | ||||||
| 5.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 235.00 | -4.85% | 72 145 | 307 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 260.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ||||||||||||||
