GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 180.00 | +3.41% | 360 | 2 | 0.00% | 0 | 0 | |||||
31.7.1995 | 190.00 | -5.00% | 570 | 3 | +3.00% | 0 | 0 | |||||
19.4.1995 | 151.62 | -500.00% | 758 | 5 | 0.00% | 0 | 0 | |||||
2.2.1995 | 145.00 | -259.00% | 725 | 5 | 0.00% | 0 | 0 | |||||
17.5.1994 | 112.59 | -1 000.00% | 563 | 5 | ||||||||
9.8.1994 | 145.00 | +171.00% | 870 | 6 | ||||||||
24.3.1994 | 150.00 | +516.00% | 900 | 6 | ||||||||
9.11.1994 | 153.00 | +49.00% | 918 | 6 | ||||||||
9.3.1995 | 165.37 | +499.00% | 992 | 6 | ||||||||
12.12.1995 | 143.21 | 0.00% | 859 | 6 | -21.00% | 0 | 0 | |||||
3.8.1995 | 191.00 | +0.78% | 1 146 | 6 | 191.00 | -1.00% | 13 474 | 70 | ||||
12.10.1995 | 192.85 | -5.00% | 1 350 | 7 | 191.00 | 0.00% | 12 655 | 65 | ||||
8.8.1994 | 142.56 | +1 000.00% | 998 | 7 | ||||||||
18.8.1994 | 145.00 | 0.00% | 1 015 | 7 | ||||||||
15.3.1995 | 160.00 | +322.00% | 1 280 | 8 | ||||||||
15.12.1994 | 141.78 | -499.00% | 1 276 | 9 | ||||||||
14.3.1995 | 155.00 | -134.00% | 1 550 | 10 | ||||||||
8.2.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||
12.4.1994 | 179.69 | -999.00% | 1 977 | 11 | ||||||||
2.11.1994 | 145.00 | +143.00% | 1 595 | 11 | ||||||||
23.3.1995 | 190.00 | -500.00% | 2 280 | 12 | ||||||||
6.11.1995 | 174.05 | -4.99% | 2 437 | 14 | 191.00 | 0.00% | 32 279 | 169 | ||||
14.7.1995 | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||
29.3.1995 | 170.62 | -500.00% | 2 559 | 15 | 0.00% | 0 | 0 | |||||
23.11.1993 | 125.00 | -5 000.00% | 1 875 | 15 | ||||||||
29.3.1994 | 150.00 | 0.00% | 2 700 | 18 | ||||||||
11.4.1994 | 199.65 | +1 000.00% | 3 993 | 20 | ||||||||
2.5.1994 | 140.41 | -999.00% | 2 808 | 20 | ||||||||
5.5.1994 | 156.00 | +100.00% | 3 120 | 20 | ||||||||
5.9.1994 | 130.00 | -38.00% | 2 600 | 20 | ||||||||
14.11.1995 | 167.00 | -2.33% | 3 340 | 20 | -2.00% | 0 | 0 | |||||
26.7.1995 | 200.00 | +4.73% | 4 400 | 22 | -3.00% | 0 | 0 | |||||
29.6.1995 | 190.00 | 0.00% | 4 180 | 22 | -3.00% | 0 | 0 | |||||
23.11.1994 | 142.50 | -500.00% | 3 278 | 23 | ||||||||
11.11.1994 | 150.00 | -196.00% | 3 900 | 26 | ||||||||
9.5.1995 | 171.00 | -420.00% | 4 446 | 26 | -10.00% | 0 | 0 | |||||
5.12.1995 | 143.21 | -4.98% | 3 723 | 26 | 0.00% | 0 | 0 | |||||
27.11.1995 | 150.72 | -4.99% | 3 919 | 26 | 191.00 | +4.00% | 1 146 | 6 | ||||
7.2.1995 | 137.75 | -500.00% | 3 719 | 27 | 0.00% | 0 | 0 | |||||
11.8.1995 | 193.80 | -5.00% | 5 620 | 29 | -7.00% | 0 | 0 | |||||
22.6.1995 | 189.00 | -2.93% | 5 670 | 30 | +4.00% | 0 | 0 | |||||
25.7.1995 | 190.95 | -5.00% | 5 729 | 30 | 173.00 | -3.00% | 7 272 | 39 | ||||
24.11.1994 | 149.62 | +499.00% | 4 489 | 30 | ||||||||
18.7.1994 | 160.00 | -231.00% | 4 800 | 30 | ||||||||
25.11.1993 | 100.00 | -2 000.00% | 3 000 | 30 | ||||||||
19.7.1995 | 209.00 | -4.56% | 7 106 | 34 | 203.00 | +3.00% | 7 616 | 40 | ||||
24.11.1995 | 158.65 | -5.00% | 5 553 | 35 | 178.50 | -1.00% | 10 608 | 58 | ||||
5.10.1994 | 129.67 | +499.00% | 4 538 | 35 | ||||||||
3.5.1994 | 154.45 | +999.00% | 5 560 | 36 | ||||||||
7.6.1995 | 195.70 | -5.00% | 7 437 | 38 | -2.00% | 0 | 0 | |||||
1.11.1994 | 142.95 | +499.00% | 5 575 | 39 | ||||||||
14.6.1995 | 194.72 | +4.99% | 7 594 | 39 | 167.00 | 0.00% | 5 845 | 35 | ||||
18.1.1994 | 145.99 | +999.00% | 5 840 | 40 | ||||||||
26.4.1995 | 170.00 | +169.00% | 6 970 | 41 | 0.00% | 0 | 0 | |||||
15.3.1994 | 117.89 | +999.00% | 5 069 | 43 | ||||||||
24.7.1995 | 201.00 | 0.00% | 9 045 | 45 | 191.50 | +9.00% | 9 958 | 52 | ||||
10.3.1995 | 157.11 | -499.00% | 7 384 | 47 | ||||||||
24.5.1994 | 113.00 | +137.00% | 5 311 | 47 | ||||||||
20.3.1995 | 185.22 | +500.00% | 9 076 | 49 | ||||||||
3.11.1994 | 152.25 | +500.00% | 7 613 | 50 | ||||||||
12.6.1995 | 195.21 | +4.99% | 9 761 | 50 | 185.00 | +8.00% | 9 938 | 54 | ||||
12.5.1994 | 139.00 | -999.00% | 6 950 | 50 | ||||||||
26.4.1994 | 173.34 | -1 000.00% | 8 667 | 50 | ||||||||
31.5.1994 | 136.73 | +1 000.00% | 7 110 | 52 | ||||||||
9.11.1995 | 171.00 | -5.00% | 8 892 | 52 | 176.50 | -8.00% | 3 354 | 19 | ||||
27.4.1995 | 170.00 | 0.00% | 8 840 | 52 | 0.00% | 0 | 0 | |||||
17.5.1995 | 171.00 | -476.00% | 8 892 | 52 | 0.00% | 0 | 0 | |||||
15.5.1995 | 171.00 | 0.00% | 9 063 | 53 | 0.00% | 0 | 0 | |||||
7.3.1995 | 150.00 | -122.00% | 8 250 | 55 | ||||||||
25.1.1994 | 150.00 | +274.00% | 8 250 | 55 | ||||||||
21.7.1995 | 201.00 | -3.82% | 11 256 | 56 | -1.00% | 0 | 0 | |||||
17.10.1995 | 183.21 | -4.99% | 10 993 | 60 | 0.00% | 0 | 0 | |||||
27.6.1995 | 190.00 | +3.26% | 12 730 | 67 | -1.00% | 0 | 0 | |||||
5.6.1995 | 216.00 | -4.84% | 14 472 | 67 | -2.00% | 0 | 0 | |||||
19.4.1994 | 214.00 | -138.00% | 14 338 | 67 | ||||||||
1.2.1994 | 150.00 | 0.00% | 10 500 | 70 | ||||||||
4.4.1995 | 160.00 | -128.00% | 13 120 | 82 | 0.00% | 0 | 0 | |||||
13.7.1995 | 210.00 | -4.10% | 18 480 | 88 | 0.00% | 0 | 0 | |||||
5.9.1995 | 254.00 | -4.86% | 22 606 | 89 | -3.00% | 0 | 0 | |||||
24.3.1995 | 199.00 | +473.00% | 19 900 | 100 | ||||||||
7.12.1993 | 115.20 | -2 000.00% | 11 520 | 100 | ||||||||
6.4.1995 | 152.00 | -500.00% | 15 808 | 104 | -3.00% | 0 | 0 | |||||
22.3.1995 | 200.00 | +283.00% | 20 800 | 104 | ||||||||
3.7.1995 | 209.00 | +4.76% | 22 990 | 110 | 0.00% | 0 | 0 | |||||
8.6.1995 | 185.92 | -4.99% | 20 637 | 111 | 0.00% | 0 | 0 | |||||
13.6.1995 | 185.45 | -4.99% | 20 585 | 111 | -9.00% | 0 | 0 | |||||
28.3.1995 | 179.60 | -499.00% | 21 013 | 117 | -10.00% | 0 | 0 | |||||
3.4.1995 | 162.09 | -499.00% | 21 072 | 130 | -2.00% | 0 | 0 | |||||
4.8.1995 | 195.00 | +2.09% | 31 200 | 160 | 0.00% | 0 | 0 | |||||
28.6.1995 | 190.00 | 0.00% | 33 250 | 175 | 190.00 | +6.00% | 3 040 | 16 | ||||
4.9.1995 | 267.00 | -4.98% | 48 060 | 180 | 0.00% | 0 | 0 | |||||
6.6.1995 | 206.00 | -4.62% | 39 758 | 193 | 170.50 | -8.00% | 3 410 | 20 | ||||
18.8.1995 | 234.00 | +4.93% | 50 310 | 215 | 0.00% | 0 | 0 | |||||
23.6.1995 | 184.00 | -2.64% | 39 928 | 217 | 0.00% | 0 | 0 | |||||
2.6.1995 | 227.00 | -4.62% | 54 026 | 238 | 189.00 | 0.00% | 1 323 | 7 | ||||
1.8.1995 | 180.50 | -5.00% | 46 930 | 260 | 209.00 | +9.00% | 16 302 | 78 | ||||
4.10.1995 | 235.00 | -4.85% | 72 145 | 307 | 0.00% | 0 | 0 | |||||
7.8.1995 | 204.00 | +4.61% | 97 104 | 476 | +5.00% | 0 | 0 |