GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995					33.00	-3.00%	33	1
18.12.1995						-8.00%	0	0
15.12.1995	55.58	0.00%	0	0		-10.00%	0	0
14.12.1995	55.58	-9.99%	0	0		-9.00%	0	0
13.12.1995	61.75	0.00%	0	0		-10.00%	0	0
12.12.1995	61.75	0.00%	0	0		-9.00%	0	0
11.12.1995	61.75	-9.99%	0	0		-10.00%	0	0
8.12.1995	68.61	0.00%	0	0		-9.00%	0	0
7.12.1995	68.61	-9.99%	0	0		-9.00%	0	0
6.12.1995	76.23	0.00%	0	0		-10.00%	0	0
5.12.1995	76.23	0.00%	0	0		-9.00%	0	0
4.12.1995	76.23	0.00%	0	0		-5.00%	0	0
1.12.1995	76.23	0.00%	0	0		0.00%	0	0
30.11.1995	76.23	0.00%	0	0		0.00%	0	0
29.11.1995	76.23	0.00%	0	0		0.00%	0	0
28.11.1995	76.23	0.00%	0	0		0.00%	0	0
27.11.1995	76.23	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›