GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	27.30	0.00%	0	0		0.00%	0	0
19.7.1995	27.30	0.00%	0	0		0.00%	0	0
18.7.1995	27.30	0.00%	0	0		0.00%	0	0
17.7.1995	27.30	0.00%	0	0		+6.00%	0	0
14.7.1995	27.30	0.00%	0	0		+9.00%	0	0
13.7.1995	27.30	-4.31%	82	3		+10.00%	0	0
30.3.1995	27.60	-499.00%	0	0		-8.00%	0	0
12.7.1995	28.53	-4.99%	0	0		+7.00%	0	0
25.7.1995	28.66	0.00%	0	0		0.00%	0	0
24.7.1995	28.66	0.00%	0	0		0.00%	0	0
21.7.1995	28.66	+4.98%	0	0		0.00%	0	0
31.3.1995	28.98	+500.00%	1 739	60		-9.00%	0	0
29.3.1995	29.05	-497.00%	0	0		-9.00%	0	0
11.7.1995	30.03	0.00%	0	0		0.00%	0	0
10.7.1995	30.03	0.00%	0	0		+8.00%	0	0
4.7.1995	30.03	0.00%	0	0		+9.00%	0	0
3.7.1995	30.03	-4.99%	1 892	63		+10.00%	0	0
26.7.1995	30.09	+4.98%	0	0		0.00%	0	0
7.4.1995	30.42	+496.00%	548	18		-7.00%	0	0
28.3.1995	30.57	-497.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›