GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 27.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
14.7.1995 | 27.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.7.1995 | 27.30 | -4.31% | 82 | 3 | +10.00% | 0 | 0 | |||||
30.3.1995 | 27.60 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
12.7.1995 | 28.53 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||
25.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 28.98 | +500.00% | 1 739 | 60 | -9.00% | 0 | 0 | |||||
29.3.1995 | 29.05 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.7.1995 | 30.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 30.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
4.7.1995 | 30.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
3.7.1995 | 30.03 | -4.99% | 1 892 | 63 | +10.00% | 0 | 0 | |||||
26.7.1995 | 30.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 30.42 | +496.00% | 548 | 18 | -7.00% | 0 | 0 | |||||
28.3.1995 | 30.57 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 31.59 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 420 | 90 | ||||
30.6.1995 | 31.61 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||
29.5.1995 | 31.94 | +499.00% | 1 437 | 45 | -8.00% | 0 | 0 | |||||
27.3.1995 | 32.17 | -499.00% | 0 | 0 | ||||||||
28.7.1995 | 33.16 | +4.96% | 0 | 0 | 36.50 | -4.00% | 329 | 9 | ||||
29.6.1995 | 33.27 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
30.5.1995 | 33.53 | +497.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||
24.3.1995 | 33.86 | -499.00% | 0 | 0 | ||||||||
31.7.1995 | 34.81 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||
28.6.1995 | 35.02 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||
1.6.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 35.20 | +498.00% | 704 | 20 | -4.00% | 0 | 0 | |||||
23.3.1995 | 35.64 | -498.00% | 0 | 0 | ||||||||
1.8.1995 | 36.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 36.86 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 36.96 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1995 | 37.51 | -498.00% | 0 | 0 | ||||||||
7.8.1995 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 38.80 | +4.97% | 466 | 12 | 0.00% | 0 | 0 | |||||
21.3.1995 | 39.48 | -498.00% | 0 | 0 | ||||||||
8.8.1995 | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.3.1995 | 41.55 | -498.00% | 0 | 0 | ||||||||
10.8.1995 | 42.29 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
9.8.1995 | 42.29 | +4.99% | 0 | 0 | 35.00 | -8.00% | 632 | 18 | ||||
16.3.1995 | 43.73 | -499.00% | 0 | 0 | ||||||||
11.8.1995 | 44.00 | +4.04% | 1 980 | 45 | +8.00% | 0 | 0 | |||||
15.3.1995 | 46.03 | -499.00% | 0 | 0 | ||||||||
14.8.1995 | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.3.1995 | 48.45 | -500.00% | 0 | 0 | ||||||||
15.8.1995 | 48.51 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
16.8.1995 | 50.93 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||
13.3.1995 | 51.00 | -499.00% | 0 | 0 | ||||||||
17.8.1995 | 53.47 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||
3.3.1995 | 53.68 | -499.00% | 0 | 0 | ||||||||
20.10.1995 | 53.89 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
19.10.1995 | 53.89 | -9.98% | 5 820 | 108 | 79.00 | +3.00% | 5 880 | 75 | ||||
13.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 55.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||
4.9.1995 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||
1.9.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.8.1995 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
30.8.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.8.1995 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
22.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 55.00 | 0.00% | 3 575 | 65 | 0.00% | 0 | 0 | |||||
18.8.1995 | 55.00 | +2.86% | 1 485 | 27 | 63.00 | +9.00% | 315 | 5 | ||||
19.9.1995 | 55.00 | 0.00% | 0 | 0 | +65.00% | 0 | 0 | |||||
18.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 55.00 | -4.76% | 5 445 | 99 | 0.00% | 0 | 0 | |||||
15.12.1995 | 55.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.12.1995 | 55.58 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
2.3.1995 | 56.50 | -499.00% | 0 | 0 | ||||||||
14.9.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 57.75 | 0.00% | 0 | 0 | 68.00 | -7.00% | 1 002 | 15 | ||||
27.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 57.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
21.9.1995 | 57.75 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 57.75 | +5.00% | 0 | 0 | ||||||||
25.10.1995 | 59.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
24.10.1995 | 59.27 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 59.27 | +9.98% | 0 | 0 | ||||||||
1.3.1995 | 59.47 | -498.00% | 0 | 0 | ||||||||
18.10.1995 | 59.87 | 0.00% | 0 | 0 | 79.00 | +6.00% | 3 199 | 42 | ||||
17.10.1995 | 59.87 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||
16.10.1995 | 59.87 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 656 | 23 | ||||
13.10.1995 | 59.87 | -4.99% | 9 699 | 162 | 0.00% | 0 | 0 | |||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 95.00 | +7.00% | 7 475 | 77 | ||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.10.1995 | 60.00 | 0.00% | 1 440 | 24 | 86.00 | -3.00% | 4 070 | 49 | ||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.10.1995 | 60.00 | +1.23% | 1 800 | 30 | 85.00 | -1.00% | 510 | 6 | ||||
29.9.1995 | 60.63 | +4.98% | 0 | 0 | 72.50 | +9.00% | 943 | 13 | ||||
13.12.1995 | 61.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.12.1995 | 61.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.12.1995 | 61.75 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.2.1995 | 62.59 | -499.00% | 0 | 0 | ||||||||
12.10.1995 | 63.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 63.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 63.02 | -4.99% | 4 411 | 70 | 0.00% | 0 | 0 | |||||
6.10.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 63.66 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
27.2.1995 | 65.88 | -498.00% | 0 | 0 | ||||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 13 372 | 139 | ||||
2.11.1995 | 66.00 | +10.00% | 8 580 | 130 | 91.50 | -6.00% | 4 118 | 45 | ||||
9.10.1995 | 66.33 | +4.98% | 3 317 | 50 | 0.00% | 0 | 0 | |||||
5.10.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 68.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.12.1995 | 68.61 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
24.2.1995 | 69.34 | -498.00% | 0 | 0 | ||||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 105.00 | -7.00% | 10 710 | 102 | ||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 11 074 | 98 | ||||
13.11.1995 | 70.00 | 0.00% | 11 480 | 164 | 127.00 | +8.00% | 92 055 | 735 | ||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.11.1995 | 70.00 | 0.00% | 210 | 3 | 117.00 | -1.00% | 15 305 | 145 | ||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.11.1995 | 70.00 | +6.06% | 3 500 | 50 | 102.50 | -7.00% | 31 067 | 348 | ||||
4.10.1995 | 70.00 | +4.72% | 1 400 | 20 | 0.00% | 0 | 0 | |||||
1.2.1995 | 72.98 | -20.00% | 73 | 1 | 0.00% | 0 | 0 | |||||
16.12.1994 | 73.13 | -498.00% | 0 | 0 | ||||||||
6.12.1995 | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.12.1995 | 76.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.12.1995 | 76.23 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
1.12.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 76.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
24.11.1995 | 76.23 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
23.11.1995 | 76.23 | -10.00% | 1 143 | 15 | -10.00% | 0 | 0 | |||||
15.12.1994 | 76.97 | -499.00% | 0 | 0 | ||||||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 77.00 | +10.00% | 6 930 | 90 | 0.00% | 0 | 0 | |||||
13.10.1994 | 77.17 | -499.00% | 0 | 0 | ||||||||
17.10.1994 | 81.02 | +498.00% | 729 | 9 | ||||||||
30.9.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||
22.11.1995 | 84.70 | 0.00% | 0 | 0 | 110.00 | +10.00% | 18 040 | 164 | ||||
21.11.1995 | 84.70 | 0.00% | 0 | 0 | 100.00 | -1.00% | 14 700 | 147 | ||||
20.11.1995 | 84.70 | +10.00% | 0 | 0 | 101.00 | -3.00% | 11 979 | 118 | ||||
29.9.1994 | 85.50 | -500.00% | 0 | 0 | ||||||||
30.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||
8.3.1994 | 100.00 | -2 000.00% | 600 | 6 | ||||||||
24.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
22.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |