GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	70.00	0.00%	11 480	164	127.00	+8.00%	92 055	735
6.11.1995	70.00	+6.06%	3 500	50	102.50	-7.00%	31 067	348
22.11.1995	84.70	0.00%	0	0	110.00	+10.00%	18 040	164
9.11.1995	70.00	0.00%	210	3	117.00	-1.00%	15 305	145
21.11.1995	84.70	0.00%	0	0	100.00	-1.00%	14 700	147
3.11.1995	66.00	0.00%	0	0	100.00	+5.00%	13 372	139
20.11.1995	84.70	+10.00%	0	0	101.00	-3.00%	11 979	118
14.11.1995	70.00	0.00%	0	0	113.00	-10.00%	11 074	98
15.11.1995	70.00	0.00%	0	0	105.00	-7.00%	10 710	102
1.11.1995	60.00	0.00%	0	0	95.00	+7.00%	7 475	77
19.10.1995	53.89	-9.98%	5 820	108	79.00	+3.00%	5 880	75
27.1.1995			0	0	54.00	0.00%	4 482	83
2.11.1995	66.00	+10.00%	8 580	130	91.50	-6.00%	4 118	45
30.10.1995	60.00	0.00%	1 440	24	86.00	-3.00%	4 070	49
27.7.1995	31.59	+4.98%	0	0	38.00	0.00%	3 420	90
18.10.1995	59.87	0.00%	0	0	79.00	+6.00%	3 199	42
16.10.1995	59.87	0.00%	0	0	72.00	0.00%	1 656	23
28.9.1995	57.75	0.00%	0	0	68.00	-7.00%	1 002	15
29.9.1995	60.63	+4.98%	0	0	72.50	+9.00%	943	13
17.10.1995	59.87	0.00%	0	0	72.00	0.00%	720	10
5.9.1995	55.00	0.00%	0	0	40.00	-7.00%	720	18
4.9.1995	55.00	0.00%	0	0	43.00	-9.00%	645	15
9.8.1995	42.29	+4.99%	0	0	35.00	-8.00%	632	18
26.10.1995	60.00	+1.23%	1 800	30	85.00	-1.00%	510	6
28.7.1995	33.16	+4.96%	0	0	36.50	-4.00%	329	9
18.8.1995	55.00	+2.86%	1 485	27	63.00	+9.00%	315	5
30.5.1995	33.53	+497.00%	0	0	24.00	0.00%	216	9
26.1.1995			0	0	54.00	-10.00%	216	4
19.12.1995					33.00	-3.00%	33	1
26.9.1995	57.75	0.00%	0	0		0.00%	0	0
27.9.1995	57.75	0.00%	0	0		0.00%	0	0
2.10.1995	63.66	+4.99%	0	0		-1.00%	0	0
3.10.1995	66.84	+4.99%	0	0		0.00%	0	0
4.10.1995	70.00	+4.72%	1 400	20		0.00%	0	0
5.10.1995	66.50	-5.00%	0	0		0.00%	0	0
6.10.1995	63.18	-4.99%	0	0		0.00%	0	0
9.10.1995	66.33	+4.98%	3 317	50		0.00%	0	0
10.10.1995	63.02	-4.99%	4 411	70		0.00%	0	0
11.10.1995	63.02	0.00%	0	0		0.00%	0	0
12.10.1995	63.02	0.00%	0	0		0.00%	0	0
13.10.1995	59.87	-4.99%	9 699	162		0.00%	0	0
20.10.1995	53.89	0.00%	0	0		+6.00%	0	0
25.10.1995	59.27	0.00%	0	0		+2.00%	0	0
27.10.1995	60.00	0.00%	0	0		+1.00%	0	0
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
7.11.1995	70.00	0.00%	0	0		+10.00%	0	0
8.11.1995	70.00	0.00%	0	0		+9.00%	0	0
10.11.1995	70.00	0.00%	0	0		+10.00%	0	0
16.11.1995	77.00	+10.00%	6 930	90		0.00%	0	0
17.11.1995	77.00	0.00%	0	0		0.00%	0	0
20.12.1995						+9.00%	0	0
21.12.1995						+3.00%	0	0
23.11.1995	76.23	-10.00%	1 143	15		-10.00%	0	0
24.11.1995	76.23	0.00%	0	0		-7.00%	0	0
27.11.1995	76.23	0.00%	0	0		+3.00%	0	0
28.11.1995	76.23	0.00%	0	0		0.00%	0	0
29.11.1995	76.23	0.00%	0	0		0.00%	0	0
30.11.1995	76.23	0.00%	0	0		0.00%	0	0
1.12.1995	76.23	0.00%	0	0		0.00%	0	0
4.12.1995	76.23	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›