GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-9.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	400.00	0.00%	0	0		0.00%	0	0
14.12.1995	400.00	+9.28%	15 600	39		0.00%	0	0
13.12.1995	366.00	0.00%	0	0		+4.00%	0	0
12.12.1995	366.00	0.00%	0	0	395.50	-6.00%	4 746	12
11.12.1995	366.00	-9.85%	10 980	30	422.50	-1.00%	1 268	3
8.12.1995	406.00	0.00%	0	0	425.00	0.00%	850	2
7.12.1995	406.00	+0.24%	812	2		0.00%	0	0
6.12.1995	405.00	0.00%	0	0	425.00	0.00%	9 350	22
5.12.1995	405.00	0.00%	0	0		+4.00%	0	0
4.12.1995	405.00	+1.25%	36 450	90	409.50	-6.00%	2 457	6
1.12.1995	400.00	0.00%	0	0	450.00	-3.00%	26 650	61
30.11.1995	400.00	0.00%	56 000	140		+14.00%	0	0
29.11.1995	400.00	0.00%	0	0	395.00	-8.00%	5 925	15
28.11.1995	400.00	0.00%	0	0		-5.00%	0	0
27.11.1995	400.00	0.00%	1 200	3	450.00	0.00%	18 450	41
24.11.1995	400.00	0.00%	0	0		0.00%	0	0
23.11.1995	400.00	-4.76%	40 000	100	450.00	0.00%	25 200	56
22.11.1995	420.00	0.00%	0	0		+17.00%	0	0
21.11.1995	420.00	0.00%	0	0	383.00	-9.00%	7 660	20
20.11.1995	420.00	0.00%	31 080	74		+9.00%	0	0
17.11.1995	420.00	0.00%	0	0		-1.00%	0	0
16.11.1995	420.00	+3.19%	21 000	50	390.00	+5.00%	7 020	18
15.11.1995	407.00	0.00%	0	0	372.00	-7.00%	5 580	15
14.11.1995	407.00	0.00%	0	0		+10.00%	0	0
13.11.1995	407.00	+1.75%	8 140	20	363.50	-14.00%	2 181	6
10.11.1995	400.00	0.00%	0	0		+18.00%	0	0
9.11.1995	400.00	+2.04%	10 000	25	360.00	-3.00%	3 600	10
8.11.1995	392.00	0.00%	0	0		+4.00%	0	0
7.11.1995	392.00	0.00%	0	0		0.00%	0	0
6.11.1995	392.00	+1.55%	3 136	8		0.00%	0	0
3.11.1995	386.00	0.00%	0	0	353.50	+4.00%	3 182	9
2.11.1995	386.00	+1.57%	5 790	15		-22.00%	0	0
1.11.1995	380.00	0.00%	0	0	435.00	+10.00%	1 305	3
31.10.1995	380.00	0.00%	0	0	396.00	0.00%	2 772	7
30.10.1995	380.00	0.00%	2 280	6		+10.00%	0	0
27.10.1995	380.00	0.00%	0	0		+7.00%	0	0
26.10.1995	380.00	-4.04%	13 680	36	338.00	0.00%	9 464	28
25.10.1995	396.00	0.00%	0	0	337.50	+4.00%	2 025	6
24.10.1995	396.00	0.00%	0	0
23.10.1995	396.00	+10.00%	0	0
20.10.1995	360.00	0.00%	0	0	352.50	-1.00%	5 288	15
19.10.1995	360.00	+1.40%	21 960	61		+4.00%	0	0
18.10.1995	355.00	0.00%	0	0	342.50	-4.00%	5 138	15
17.10.1995	355.00	0.00%	0	0		0.00%	0	0
16.10.1995	355.00	0.00%	0	0	355.00	0.00%	2 130	6
13.10.1995	355.00	0.00%	0	0		0.00%	0	0
12.10.1995	355.00	0.00%	0	0		+5.00%	0	0
11.10.1995	355.00	0.00%	0	0	339.50	-6.00%	1 019	3
10.10.1995	355.00	0.00%	0	0	360.00	+6.00%	5 760	16
9.10.1995	355.00	+1.13%	2 130	6	339.50	-6.00%	4 074	12
6.10.1995	351.00	0.00%	0	0	360.00	0.00%	2 880	8
5.10.1995	351.00	0.00%	0	0		0.00%	0	0
4.10.1995	351.00	0.00%	0	0		+1.00%	0	0
3.10.1995	351.00	0.00%	0	0		+5.00%	0	0
2.10.1995	351.00	0.00%	0	0	337.50	-5.00%	2 700	8
29.9.1995	351.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›