GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	400.00	0.00%	0	0		+18.00%	0	0
22.11.1995	420.00	0.00%	0	0		+17.00%	0	0
30.11.1995	400.00	0.00%	56 000	140		+14.00%	0	0
20.12.1995						+10.00%	0	0
1.11.1995	380.00	0.00%	0	0	435.00	+10.00%	1 305	3
30.10.1995	380.00	0.00%	2 280	6		+10.00%	0	0
14.11.1995	407.00	0.00%	0	0		+10.00%	0	0
6.9.1995	361.00	0.00%	2 166	6		+10.00%	0	0
30.8.1995	361.00	0.00%	0	0		+10.00%	0	0
18.8.1995	361.00	0.00%	0	0		+10.00%	0	0
7.8.1995	361.00	0.00%	0	0	346.00	+10.00%	3 114	9
13.6.1995	320.00	0.00%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
31.3.1995	373.00	-484.00%	0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
20.11.1995	420.00	0.00%	31 080	74		+9.00%	0	0
6.2.1995	438.00	+478.00%	10 512	24	410.50	+9.00%	14 778	36
27.1.1995	363.00	+491.00%	0	0		+9.00%	0	0
27.10.1995	380.00	0.00%	0	0		+7.00%	0	0
10.10.1995	355.00	0.00%	0	0	360.00	+6.00%	5 760	16
21.6.1995	321.00	0.00%	0	0		+6.00%	0	0
3.2.1995	418.00	+476.00%	22 154	53		+6.00%	0	0
3.10.1995	351.00	0.00%	0	0		+5.00%	0	0
12.10.1995	355.00	0.00%	0	0		+5.00%	0	0
16.11.1995	420.00	+3.19%	21 000	50	390.00	+5.00%	7 020	18
11.9.1995	343.00	-4.98%	13 720	40		+5.00%	0	0
23.5.1995			0	0		+5.00%	0	0
25.1.1995	330.00	+476.00%	0	0		+5.00%	0	0
20.1.1995	331.00	-488.00%	0	0		+5.00%	0	0
5.12.1995	405.00	0.00%	0	0		+4.00%	0	0
13.12.1995	366.00	0.00%	0	0		+4.00%	0	0
8.11.1995	392.00	0.00%	0	0		+4.00%	0	0
3.11.1995	386.00	0.00%	0	0	353.50	+4.00%	3 182	9
19.10.1995	360.00	+1.40%	21 960	61		+4.00%	0	0
25.10.1995	396.00	0.00%	0	0	337.50	+4.00%	2 025	6
7.9.1995	361.00	0.00%	0	0		+4.00%	0	0
25.8.1995	361.00	0.00%	0	0	372.50	+4.00%	5 588	15
12.7.1995	320.00	+1.26%	320	1		+4.00%	0	0
22.5.1995			0	0		+4.00%	0	0
28.9.1995	351.00	0.00%	0	0		+3.00%	0	0
24.7.1995	405.00	+4.92%	810	2	350.00	+3.00%	12 909	38
30.3.1995			0	0		+3.00%	0	0
26.9.1995	351.00	0.00%	4 212	12	370.00	+2.00%	20 170	55
11.8.1995	361.00	0.00%	0	0	339.00	+2.00%	11 736	34
7.7.1995						+2.00%	0	0
26.1.1995	346.00	+484.00%	0	0	358.00	+2.00%	716	2
4.10.1995	351.00	0.00%	0	0		+1.00%	0	0
31.8.1995	361.00	0.00%	5 776	16		+1.00%	0	0
15.8.1995	361.00	0.00%	0	0		+1.00%	0	0
14.6.1995	320.00	0.00%	0	0		+1.00%	0	0
8.2.1995	481.00	+479.00%	10 582	22		+1.00%	0	0
1.2.1995	420.00	+500.00%	21 000	50		+1.00%	0	0
31.10.1995	380.00	0.00%	0	0	396.00	0.00%	2 772	7
6.11.1995	392.00	+1.55%	3 136	8		0.00%	0	0
7.11.1995	392.00	0.00%	0	0		0.00%	0	0
23.11.1995	400.00	-4.76%	40 000	100	450.00	0.00%	25 200	56
24.11.1995	400.00	0.00%	0	0		0.00%	0	0
27.11.1995	400.00	0.00%	1 200	3	450.00	0.00%	18 450	41
14.12.1995	400.00	+9.28%	15 600	39		0.00%	0	0
‹‹ First 20    Next 60 ›