GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 294.00 | -485.00% | 294 | 1 | ||||||||
| 12.7.1995 | 320.00 | +1.26% | 320 | 1 | +4.00% | 0 | 0 | |||||
| 18.7.1995 | 335.00 | +4.68% | 335 | 1 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 351.00 | +4.77% | 351 | 1 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 368.00 | +4.84% | 368 | 1 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 386.00 | +4.89% | 386 | 1 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 405.00 | +4.92% | 810 | 2 | 350.00 | +3.00% | 12 909 | 38 | ||||
| 7.12.1995 | 406.00 | +0.24% | 812 | 2 | 0.00% | 0 | 0 | |||||
| 6.12.1994 | 409.00 | 0.00% | 818 | 2 | ||||||||
| 23.9.1994 | 360.00 | -243.00% | 1 080 | 3 | ||||||||
| 21.7.1994 | 200.00 | -740.00% | 1 200 | 6 | ||||||||
| 27.11.1995 | 400.00 | 0.00% | 1 200 | 3 | 450.00 | 0.00% | 18 450 | 41 | ||||
| 14.7.1995 | 320.00 | 0.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 321.00 | +0.31% | 1 605 | 5 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 405.00 | -240.00% | 1 620 | 4 | ||||||||
| 8.2.1994 | 290.00 | -645.00% | 1 740 | 6 | ||||||||
| 2.8.1995 | 370.00 | -3.64% | 1 850 | 5 | 0.00% | 0 | 0 | |||||
| 3.10.1994 | 333.00 | 0.00% | 1 998 | 6 | ||||||||
| 10.2.1994 | 300.00 | +344.00% | 2 100 | 7 | ||||||||
| 18.9.1995 | 351.00 | +2.33% | 2 106 | 6 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 355.00 | +1.13% | 2 130 | 6 | 339.50 | -6.00% | 4 074 | 12 | ||||
| 6.9.1995 | 361.00 | 0.00% | 2 166 | 6 | +10.00% | 0 | 0 | |||||
| 21.4.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||
| 30.10.1995 | 380.00 | 0.00% | 2 280 | 6 | +10.00% | 0 | 0 | |||||
| 25.7.1994 | 200.00 | 0.00% | 2 600 | 13 | ||||||||
| 14.7.1994 | 240.00 | +84.00% | 2 640 | 11 | ||||||||
| 30.9.1994 | 333.00 | 0.00% | 2 664 | 8 | ||||||||
| 12.5.1994 | 457.00 | +155.00% | 2 742 | 6 | ||||||||
| 17.11.1994 | 350.00 | +144.00% | 2 800 | 8 | ||||||||
| 13.4.1995 | 350.00 | +355.00% | 2 800 | 8 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 316.00 | -1.55% | 2 844 | 9 | -3.00% | 0 | 0 | |||||
| 19.10.1994 | 325.00 | -497.00% | 2 925 | 9 | ||||||||
| 15.11.1994 | 329.00 | +477.00% | 2 961 | 9 | ||||||||
| 24.10.1994 | 308.00 | +476.00% | 3 080 | 10 | ||||||||
| 6.11.1995 | 392.00 | +1.55% | 3 136 | 8 | 0.00% | 0 | 0 | |||||
| 15.9.1994 | 320.00 | +62.00% | 3 200 | 10 | ||||||||
| 24.11.1994 | 367.00 | +485.00% | 3 670 | 10 | ||||||||
| 3.5.1995 | 367.00 | +485.00% | 3 670 | 10 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 370.00 | +81.00% | 3 700 | 10 | 440.00 | 0.00% | 11 000 | 25 | ||||
| 26.9.1995 | 351.00 | 0.00% | 4 212 | 12 | 370.00 | +2.00% | 20 170 | 55 | ||||
| 23.11.1994 | 350.00 | -463.00% | 4 550 | 13 | ||||||||
| 25.7.1995 | 385.00 | -4.93% | 4 620 | 12 | -6.00% | 0 | 0 | |||||
| 9.6.1994 | 244.00 | -996.00% | 4 880 | 20 | ||||||||
| 31.3.1994 | 500.00 | +822.00% | 5 000 | 10 | ||||||||
| 21.11.1994 | 367.00 | +485.00% | 5 505 | 15 | ||||||||
| 31.8.1995 | 361.00 | 0.00% | 5 776 | 16 | +1.00% | 0 | 0 | |||||
| 2.11.1995 | 386.00 | +1.57% | 5 790 | 15 | -22.00% | 0 | 0 | |||||
| 14.6.1994 | 198.00 | -1 000.00% | 5 940 | 30 | ||||||||
| 25.11.1994 | 385.00 | +490.00% | 6 160 | 16 | ||||||||
| 11.4.1994 | 450.00 | 0.00% | 6 300 | 14 | ||||||||
| 12.6.1995 | 320.00 | 0.00% | 6 400 | 20 | 355.50 | -2.00% | 1 067 | 3 | ||||
| 11.11.1994 | 330.00 | -149.00% | 6 600 | 20 | ||||||||
| 29.6.1995 | 316.00 | +4.98% | 6 636 | 21 | -3.00% | 0 | 0 | |||||
| 28.9.1994 | 333.00 | -263.00% | 6 660 | 20 | ||||||||
| 5.4.1995 | 322.00 | -473.00% | 6 762 | 21 | 440.00 | 0.00% | 5 280 | 12 | ||||
| 25.10.1994 | 293.00 | -487.00% | 7 325 | 25 | ||||||||
| 27.1.1994 | 313.00 | -3 740.00% | 7 825 | 25 | ||||||||
| 28.7.1995 | 404.00 | +4.93% | 8 080 | 20 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 407.00 | +1.75% | 8 140 | 20 | 363.50 | -14.00% | 2 181 | 6 | ||||
| 12.12.1994 | 415.00 | +146.00% | 8 300 | 20 | ||||||||
| 10.11.1994 | 335.00 | -482.00% | 8 375 | 25 | ||||||||
| 16.6.1994 | 217.00 | +959.00% | 8 897 | 41 | ||||||||
| 21.9.1994 | 369.00 | +482.00% | 9 963 | 27 | ||||||||
| 9.11.1995 | 400.00 | +2.04% | 10 000 | 25 | 360.00 | -3.00% | 3 600 | 10 | ||||
| 4.8.1995 | 361.00 | -2.43% | 10 469 | 29 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 438.00 | +478.00% | 10 512 | 24 | 410.50 | +9.00% | 14 778 | 36 | ||||
| 8.2.1995 | 481.00 | +479.00% | 10 582 | 22 | +1.00% | 0 | 0 | |||||
| 11.12.1995 | 366.00 | -9.85% | 10 980 | 30 | 422.50 | -1.00% | 1 268 | 3 | ||||
| 2.12.1994 | 409.00 | +123.00% | 12 270 | 30 | ||||||||
| 23.1.1995 | 315.00 | -483.00% | 13 230 | 42 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 380.00 | -4.04% | 13 680 | 36 | 338.00 | 0.00% | 9 464 | 28 | ||||
| 11.9.1995 | 343.00 | -4.98% | 13 720 | 40 | +5.00% | 0 | 0 | |||||
| 11.10.1994 | 360.00 | 0.00% | 14 400 | 40 | ||||||||
| 17.3.1994 | 289.00 | +988.00% | 14 450 | 50 | ||||||||
| 3.2.1994 | 310.00 | -988.00% | 15 500 | 50 | ||||||||
| 14.12.1995 | 400.00 | +9.28% | 15 600 | 39 | 0.00% | 0 | 0 | |||||
| 5.10.1994 | 360.00 | +315.00% | 18 000 | 50 | ||||||||
| 31.1.1995 | 400.00 | +498.00% | 18 400 | 46 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 13.2.1995 | 556.00 | +490.00% | 20 572 | 37 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 420.00 | +500.00% | 21 000 | 50 | +1.00% | 0 | 0 | |||||
| 16.11.1995 | 420.00 | +3.19% | 21 000 | 50 | 390.00 | +5.00% | 7 020 | 18 | ||||
| 3.11.1994 | 389.00 | +485.00% | 21 006 | 54 | ||||||||
| 19.10.1995 | 360.00 | +1.40% | 21 960 | 61 | +4.00% | 0 | 0 | |||||
| 3.2.1995 | 418.00 | +476.00% | 22 154 | 53 | +6.00% | 0 | 0 | |||||
| 9.6.1995 | 320.00 | +0.31% | 22 400 | 70 | 361.00 | 0.00% | 1 444 | 4 | ||||
| 30.1.1995 | 381.00 | +495.00% | 30 480 | 80 | 351.00 | -10.00% | 1 404 | 4 | ||||
| 20.11.1995 | 420.00 | 0.00% | 31 080 | 74 | +9.00% | 0 | 0 | |||||
| 4.12.1995 | 405.00 | +1.25% | 36 450 | 90 | 409.50 | -6.00% | 2 457 | 6 | ||||
| 23.11.1995 | 400.00 | -4.76% | 40 000 | 100 | 450.00 | 0.00% | 25 200 | 56 | ||||
| 30.11.1995 | 400.00 | 0.00% | 56 000 | 140 | +14.00% | 0 | 0 | |||||
| 7.3.1995 | 392.00 | -485.00% | 56 840 | 145 | ||||||||
| 24.2.1994 | 360.00 | -82.00% | 1 739 880 | 4 833 | ||||||||
