GEOTEST BRNO, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	360.00	-82.00%	1 739 880	4 833
7.3.1995	392.00	-485.00%	56 840	145
30.11.1995	400.00	0.00%	56 000	140		+14.00%	0	0
23.11.1995	400.00	-4.76%	40 000	100	450.00	0.00%	25 200	56
4.12.1995	405.00	+1.25%	36 450	90	409.50	-6.00%	2 457	6
30.1.1995	381.00	+495.00%	30 480	80	351.00	-10.00%	1 404	4
20.11.1995	420.00	0.00%	31 080	74		+9.00%	0	0
9.6.1995	320.00	+0.31%	22 400	70	361.00	0.00%	1 444	4
19.10.1995	360.00	+1.40%	21 960	61		+4.00%	0	0
3.11.1994	389.00	+485.00%	21 006	54
3.2.1995	418.00	+476.00%	22 154	53		+6.00%	0	0
1.2.1995	420.00	+500.00%	21 000	50		+1.00%	0	0
5.10.1994	360.00	+315.00%	18 000	50
16.11.1995	420.00	+3.19%	21 000	50	390.00	+5.00%	7 020	18
17.3.1994	289.00	+988.00%	14 450	50
3.2.1994	310.00	-988.00%	15 500	50
31.1.1995	400.00	+498.00%	18 400	46		0.00%	0	0
23.1.1995	315.00	-483.00%	13 230	42		0.00%	0	0
16.6.1994	217.00	+959.00%	8 897	41
11.10.1994	360.00	0.00%	14 400	40
11.9.1995	343.00	-4.98%	13 720	40		+5.00%	0	0
14.12.1995	400.00	+9.28%	15 600	39		0.00%	0	0
13.2.1995	556.00	+490.00%	20 572	37		0.00%	0	0
26.10.1995	380.00	-4.04%	13 680	36	338.00	0.00%	9 464	28
11.12.1995	366.00	-9.85%	10 980	30	422.50	-1.00%	1 268	3
2.12.1994	409.00	+123.00%	12 270	30
14.6.1994	198.00	-1 000.00%	5 940	30
4.8.1995	361.00	-2.43%	10 469	29		0.00%	0	0
21.9.1994	369.00	+482.00%	9 963	27
27.1.1994	313.00	-3 740.00%	7 825	25
9.11.1995	400.00	+2.04%	10 000	25	360.00	-3.00%	3 600	10
25.10.1994	293.00	-487.00%	7 325	25
10.11.1994	335.00	-482.00%	8 375	25
6.2.1995	438.00	+478.00%	10 512	24	410.50	+9.00%	14 778	36
8.2.1995	481.00	+479.00%	10 582	22		+1.00%	0	0
5.4.1995	322.00	-473.00%	6 762	21	440.00	0.00%	5 280	12
29.6.1995	316.00	+4.98%	6 636	21		-3.00%	0	0
28.7.1995	404.00	+4.93%	8 080	20		0.00%	0	0
13.11.1995	407.00	+1.75%	8 140	20	363.50	-14.00%	2 181	6
12.6.1995	320.00	0.00%	6 400	20	355.50	-2.00%	1 067	3
12.12.1994	415.00	+146.00%	8 300	20
11.11.1994	330.00	-149.00%	6 600	20
28.9.1994	333.00	-263.00%	6 660	20
9.6.1994	244.00	-996.00%	4 880	20
25.11.1994	385.00	+490.00%	6 160	16
31.8.1995	361.00	0.00%	5 776	16		+1.00%	0	0
2.11.1995	386.00	+1.57%	5 790	15		-22.00%	0	0
21.11.1994	367.00	+485.00%	5 505	15
11.4.1994	450.00	0.00%	6 300	14
25.7.1994	200.00	0.00%	2 600	13
23.11.1994	350.00	-463.00%	4 550	13
25.7.1995	385.00	-4.93%	4 620	12		-6.00%	0	0
26.9.1995	351.00	0.00%	4 212	12	370.00	+2.00%	20 170	55
14.7.1994	240.00	+84.00%	2 640	11
15.9.1994	320.00	+62.00%	3 200	10
24.11.1994	367.00	+485.00%	3 670	10
24.10.1994	308.00	+476.00%	3 080	10
9.5.1995	370.00	+81.00%	3 700	10	440.00	0.00%	11 000	25
3.5.1995	367.00	+485.00%	3 670	10		0.00%	0	0
31.3.1994	500.00	+822.00%	5 000	10
26.6.1995	316.00	-1.55%	2 844	9		-3.00%	0	0
19.10.1994	325.00	-497.00%	2 925	9
15.11.1994	329.00	+477.00%	2 961	9
17.11.1994	350.00	+144.00%	2 800	8
30.9.1994	333.00	0.00%	2 664	8
13.4.1995	350.00	+355.00%	2 800	8		0.00%	0	0
6.11.1995	392.00	+1.55%	3 136	8		0.00%	0	0
10.2.1994	300.00	+344.00%	2 100	7
8.2.1994	290.00	-645.00%	1 740	6
3.10.1994	333.00	0.00%	1 998	6
12.5.1994	457.00	+155.00%	2 742	6
21.7.1994	200.00	-740.00%	1 200	6
30.10.1995	380.00	0.00%	2 280	6		+10.00%	0	0
9.10.1995	355.00	+1.13%	2 130	6	339.50	-6.00%	4 074	12
18.9.1995	351.00	+2.33%	2 106	6		0.00%	0	0
6.9.1995	361.00	0.00%	2 166	6		+10.00%	0	0
2.8.1995	370.00	-3.64%	1 850	5		0.00%	0	0
16.6.1995	321.00	+0.31%	1 605	5		0.00%	0	0
21.4.1994	450.00	0.00%	2 250	5
14.7.1995	320.00	0.00%	1 280	4		0.00%	0	0
14.12.1994	405.00	-240.00%	1 620	4
23.9.1994	360.00	-243.00%	1 080	3
27.11.1995	400.00	0.00%	1 200	3	450.00	0.00%	18 450	41
7.12.1995	406.00	+0.24%	812	2		0.00%	0	0
24.7.1995	405.00	+4.92%	810	2	350.00	+3.00%	12 909	38
6.12.1994	409.00	0.00%	818	2
21.10.1994	294.00	-485.00%	294	1
21.7.1995	386.00	+4.89%	386	1		0.00%	0	0
20.7.1995	368.00	+4.84%	368	1		0.00%	0	0
19.7.1995	351.00	+4.77%	351	1		0.00%	0	0
18.7.1995	335.00	+4.68%	335	1		0.00%	0	0
12.7.1995	320.00	+1.26%	320	1		+4.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
1.2.1994	344.00	+990.00%	0	0
7.4.1994	450.00	-1 000.00%	0	0
5.4.1994			0	0
15.3.1994	263.00	-993.00%	0	0
14.3.1994	292.00	-987.00%	0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994	324.00	-1 000.00%	0	0
1.3.1994			0	0
22.2.1994			0	0
17.2.1994	363.00	+1 000.00%	0	0
15.2.1994	330.00	+1 000.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
29.3.1994	462.00	+1 000.00%	0	0
28.3.1994	420.00	+994.00%	0	0
24.3.1994	382.00	+977.00%	0	0
22.3.1994	348.00	+977.00%	0	0
21.3.1994	317.00	+968.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
19.7.1994	216.00	-1 000.00%	0	0
18.7.1994			0	0
20.9.1994	352.00	+476.00%	0	0
19.9.1994	336.00	+500.00%	0	0
13.6.1994	220.00	-983.00%	0	0
7.6.1994	271.00	-996.00%	0	0
6.6.1994	301.00	-988.00%	0	0
2.6.1994	334.00	-997.00%	0	0
31.5.1994	371.00	-995.00%	0	0
30.5.1994	412.00	-984.00%	0	0
26.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993	500.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
11.7.1995	316.00	0.00%	0	0		0.00%	0	0
10.7.1995	316.00	0.00%	0	0	316.00	-2.00%	6 320	20
4.7.1995	316.00	0.00%	0	0	316.00	-2.00%	9 480	30
3.7.1995	316.00	0.00%	0	0		-2.00%	0	0
30.6.1995	316.00	0.00%	0	0		-10.00%	0	0
13.7.1995	320.00	0.00%	0	0		0.00%	0	0
28.6.1995	301.00	-4.74%	0	0		0.00%	0	0
27.6.1995	316.00	0.00%	0	0		0.00%	0	0
17.7.1995	320.00	0.00%	0	0		0.00%	0	0
1.8.1995	384.00	-4.95%	0	0		0.00%	0	0
31.7.1995	404.00	0.00%	0	0		0.00%	0	0
27.7.1995	385.00	0.00%	0	0		0.00%	0	0
26.7.1995	385.00	0.00%	0	0		-2.00%	0	0
5.9.1995	361.00	0.00%	0	0	332.50	-2.00%	4 988	15
4.9.1995	361.00	0.00%	0	0	340.00	0.00%	7 140	21
1.9.1995	361.00	0.00%	0	0	340.00	-9.00%	1 360	4
3.8.1995	370.00	0.00%	0	0		0.00%	0	0
8.9.1995	361.00	0.00%	0	0	361.00	-5.00%	8 303	23
7.9.1995	361.00	0.00%	0	0		+4.00%	0	0
15.9.1995	343.00	0.00%	0	0	380.00	0.00%	11 780	31
14.9.1995	343.00	0.00%	0	0		0.00%	0	0
13.9.1995	343.00	0.00%	0	0		0.00%	0	0
12.9.1995	343.00	0.00%	0	0		0.00%	0	0
25.9.1995	351.00	0.00%	0	0	361.00	-1.00%	9 392	26
22.9.1995	351.00	0.00%	0	0		-4.00%	0	0
21.9.1995	351.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›