GEOTEST BRNO, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.2.1995 | 556.00 | +490.00% | 20 572 | 37 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 530.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 529.00 | -485.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 505.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 503.00 | -491.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 500.00 | +822.00% | 5 000 | 10 | ||||||||||
| 17.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 481.00 | +479.00% | 10 582 | 22 | +1.00% | 0 | 0 | |||||||
| 28.2.1995 | 478.00 | -497.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 459.00 | +479.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.5.1994 | 457.00 | +155.00% | 2 742 | 6 | ||||||||||
| 1.3.1995 | 455.00 | -481.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| 11.4.1994 | 450.00 | 0.00% | 6 300 | 14 | ||||||||||
| 7.4.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 438.00 | +478.00% | 10 512 | 24 | 410.50 | +9.00% | 14 778 | 36 | ||||||
| 3.3.1995 | 433.00 | -483.00% | 0 | 0 | ||||||||||
| 16.11.1995 | 420.00 | +3.19% | 21 000 | 50 | 390.00 | +5.00% | 7 020 | 18 | ||||||
| 17.11.1995 | 420.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 420.00 | 0.00% | 31 080 | 74 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 420.00 | 0.00% | 0 | 0 | 383.00 | -9.00% | 7 660 | 20 | ||||||
| 22.11.1995 | 420.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 1.2.1995 | 420.00 | +500.00% | 21 000 | 50 | +1.00% | 0 | 0 | |||||||
| 28.3.1994 | 420.00 | +994.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 418.00 | +476.00% | 22 154 | 53 | +6.00% | 0 | 0 | |||||||
| 12.12.1994 | 415.00 | +146.00% | 8 300 | 20 | ||||||||||
| 6.3.1995 | 412.00 | -484.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 412.00 | -984.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 409.00 | 0.00% | 818 | 2 | ||||||||||
| 2.12.1994 | 409.00 | +123.00% | 12 270 | 30 | ||||||||||
| 13.11.1995 | 407.00 | +1.75% | 8 140 | 20 | 363.50 | -14.00% | 2 181 | 6 | ||||||
| 14.11.1995 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 407.00 | 0.00% | 0 | 0 | 372.00 | -7.00% | 5 580 | 15 | ||||||
| 7.12.1995 | 406.00 | +0.24% | 812 | 2 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 406.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 850 | 2 | ||||||
| 4.12.1995 | 405.00 | +1.25% | 36 450 | 90 | 409.50 | -6.00% | 2 457 | 6 | ||||||
| 5.12.1995 | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 405.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 9 350 | 22 | ||||||
| 24.7.1995 | 405.00 | +4.92% | 810 | 2 | 350.00 | +3.00% | 12 909 | 38 | ||||||
| 14.12.1994 | 405.00 | -240.00% | 1 620 | 4 | ||||||||||
| 31.7.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 404.00 | +4.93% | 8 080 | 20 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 404.00 | +493.00% | 0 | 0 | ||||||||||
| 23.11.1995 | 400.00 | -4.76% | 40 000 | 100 | 450.00 | 0.00% | 25 200 | 56 | ||||||
| 24.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 400.00 | 0.00% | 1 200 | 3 | 450.00 | 0.00% | 18 450 | 41 | ||||||
| 28.11.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.11.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | -8.00% | 5 925 | 15 | ||||||
| 30.11.1995 | 400.00 | 0.00% | 56 000 | 140 | +14.00% | 0 | 0 | |||||||
| 1.12.1995 | 400.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 26 650 | 61 | ||||||
| 14.12.1995 | 400.00 | +9.28% | 15 600 | 39 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 400.00 | +2.04% | 10 000 | 25 | 360.00 | -3.00% | 3 600 | 10 | ||||||
| 10.11.1995 | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 31.1.1995 | 400.00 | +498.00% | 18 400 | 46 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 399.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.10.1995 | 396.00 | +10.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
