GEOTEST BRNO, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 360.00 | -82.00% | 1 739 880 | 4 833 | ||||||||||
| 7.3.1995 | 392.00 | -485.00% | 56 840 | 145 | ||||||||||
| 30.11.1995 | 400.00 | 0.00% | 56 000 | 140 | +14.00% | 0 | 0 | |||||||
| 23.11.1995 | 400.00 | -4.76% | 40 000 | 100 | 450.00 | 0.00% | 25 200 | 56 | ||||||
| 4.12.1995 | 405.00 | +1.25% | 36 450 | 90 | 409.50 | -6.00% | 2 457 | 6 | ||||||
| 30.1.1995 | 381.00 | +495.00% | 30 480 | 80 | 351.00 | -10.00% | 1 404 | 4 | ||||||
| 20.11.1995 | 420.00 | 0.00% | 31 080 | 74 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 320.00 | +0.31% | 22 400 | 70 | 361.00 | 0.00% | 1 444 | 4 | ||||||
| 19.10.1995 | 360.00 | +1.40% | 21 960 | 61 | +4.00% | 0 | 0 | |||||||
| 3.11.1994 | 389.00 | +485.00% | 21 006 | 54 | ||||||||||
| 3.2.1995 | 418.00 | +476.00% | 22 154 | 53 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 420.00 | +3.19% | 21 000 | 50 | 390.00 | +5.00% | 7 020 | 18 | ||||||
| 1.2.1995 | 420.00 | +500.00% | 21 000 | 50 | +1.00% | 0 | 0 | |||||||
| 5.10.1994 | 360.00 | +315.00% | 18 000 | 50 | ||||||||||
| 17.3.1994 | 289.00 | +988.00% | 14 450 | 50 | ||||||||||
| 3.2.1994 | 310.00 | -988.00% | 15 500 | 50 | ||||||||||
| 31.1.1995 | 400.00 | +498.00% | 18 400 | 46 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 315.00 | -483.00% | 13 230 | 42 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 217.00 | +959.00% | 8 897 | 41 | ||||||||||
| 11.9.1995 | 343.00 | -4.98% | 13 720 | 40 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
