GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTRADE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||
7.4.1994 | 562.00 | +4 986.00% | 0 | 0 | ||||||||
30.5.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||
5.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||
21.6.1994 | 98.01 | +1 000.00% | 0 | 0 | ||||||||
20.6.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||
23.6.1994 | 107.81 | +999.00% | 0 | 0 | ||||||||
26.4.1995 | 58.01 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.4.1995 | 55.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1995 | 64.91 | +499.00% | 0 | 0 | ||||||||
14.10.1994 | 75.88 | +499.00% | 0 | 0 | ||||||||
13.10.1994 | 72.27 | +499.00% | 0 | 0 | ||||||||
11.10.1994 | 65.56 | +499.00% | 0 | 0 | ||||||||
7.10.1994 | 62.44 | +499.00% | 375 | 6 | ||||||||
12.10.1994 | 68.83 | +498.00% | 0 | 0 | ||||||||
24.4.1995 | 52.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 50.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 60.00 | +343.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||
27.6.1994 | 110.00 | +203.00% | 1 320 | 12 | ||||||||
29.9.1995 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||
26.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | 0 | |||||
16.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
8.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 176 | 24 | ||||
14.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 47.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
4.12.1995 | 47.00 | 0.00% | 3 243 | 69 | 47.00 | +4.00% | 141 | 3 | ||||
1.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
22.11.1995 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 47.00 | 0.00% | 987 | 21 | 0.00% | 0 | 0 | |||||
25.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||
11.10.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||
9.10.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||
3.10.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||
12.5.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||
16.6.1994 | 81.00 | 0.00% | 0 | 0 | ||||||||
3.5.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
3.7.1995 | 52.00 | -3.97% | 104 | 2 | 0.00% | 0 | 0 | |||||
16.10.1995 | 47.00 | -4.76% | 564 | 12 | 0.00% | 0 | 0 | |||||
3.8.1995 | 47.00 | -4.85% | 1 410 | 30 | 0.00% | 0 | 0 | |||||
2.8.1995 | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 55.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1994 | 65.89 | -498.00% | 0 | 0 | ||||||||
13.4.1995 | 58.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 61.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1994 | 62.60 | -499.00% | 0 | 0 | ||||||||
30.9.1994 | 73.00 | -499.00% | 0 | 0 | ||||||||
29.9.1994 | 76.84 | -499.00% | 0 | 0 | ||||||||
28.9.1994 | 80.88 | -499.00% | 0 | 0 | ||||||||
27.9.1994 | 85.13 | -499.00% | 0 | 0 | ||||||||
26.9.1994 | 89.61 | -499.00% | 0 | 0 | ||||||||
23.9.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||
22.9.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||
20.4.1995 | 47.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 50.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 52.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.3.1995 | 61.82 | -499.00% | 1 113 | 18 | ||||||||
17.3.1995 | 65.07 | -499.00% | 0 | 0 | ||||||||
16.3.1995 | 68.49 | -499.00% | 0 | 0 | ||||||||
15.3.1995 | 72.09 | -499.00% | 0 | 0 | ||||||||
21.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||
6.10.1994 | 59.47 | -500.00% | 0 | 0 | ||||||||
3.10.1994 | 69.35 | -500.00% | 0 | 0 | ||||||||
31.5.1994 | 100.00 | -817.00% | 1 500 | 15 | ||||||||
24.5.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||
2.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||
2.5.1994 | 100.00 | -2 882.00% | 600 | 6 | ||||||||
26.4.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||
19.4.1994 | 281.00 | -5 000.00% | 0 | 0 | ||||||||
31.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 |