GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	133.95	0.00%	0	0		0.00%	0	0
14.12.1995	133.95	-9.99%	2 009	15		0.00%	0	0
13.12.1995	148.83	0.00%	0	0		+2.00%	0	0
12.12.1995	148.83	0.00%	0	0		+10.00%	0	0
11.12.1995	148.83	+10.00%	0	0		+8.00%	0	0
8.12.1995	135.30	0.00%	0	0		0.00%	0	0
7.12.1995	135.30	+10.00%	0	0		+4.00%	0	0
6.12.1995	123.00	0.00%	0	0		+6.00%	0	0
5.12.1995	123.00	0.00%	0	0		+1.00%	0	0
4.12.1995	123.00	+9.82%	4 674	38		-1.00%	0	0
1.12.1995	112.00	0.00%	0	0		+1.00%	0	0
30.11.1995	112.00	+1.81%	22 400	200		0.00%	0	0
29.11.1995	110.00	0.00%	0	0		0.00%	0	0
28.11.1995	110.00	0.00%	0	0		-4.00%	0	0
27.11.1995	110.00	0.00%	15 620	142		-2.00%	0	0
24.11.1995	110.00	0.00%	0	0		-2.00%	0	0
23.11.1995	110.00	+10.00%	0	0		+1.00%	0	0
22.11.1995	100.00	0.00%	0	0		+6.00%	0	0
21.11.1995	100.00	0.00%	0	0		+2.00%	0	0
20.11.1995	100.00	0.00%	0	0		+10.00%	0	0
17.11.1995	100.00	0.00%	0	0		-4.00%	0	0
16.11.1995	100.00	-4.83%	11 500	115	84.50	-6.00%	3 380	40
15.11.1995	105.08	0.00%	0	0	90.00	+5.00%	12 870	143
14.11.1995	105.08	0.00%	0	0		0.00%	0	0
13.11.1995	105.08	0.00%	0	0		0.00%	0	0
10.11.1995	105.08	0.00%	0	0		0.00%	0	0
9.11.1995	105.08	0.00%	0	0	86.20	-9.00%	13 533	157
8.11.1995	105.08	0.00%	0	0		0.00%	0	0
7.11.1995	105.08	0.00%	0	0		+6.00%	0	0
6.11.1995	105.08	0.00%	0	0	90.00	-1.00%	3 600	40
3.11.1995	105.08	0.00%	0	0	90.50	-5.00%	1 267	14
2.11.1995	105.08	0.00%	0	0		0.00%	0	0
1.11.1995	105.08	0.00%	0	0		0.00%	0	0
31.10.1995	105.08	0.00%	0	0		0.00%	0	0
30.10.1995	105.08	-9.99%	22 592	215		0.00%	0	0
27.10.1995	116.75	0.00%	0	0		+3.00%	0	0
26.10.1995	116.75	+9.99%	1 168	10	92.50	+3.00%	555	6
25.10.1995	106.14	0.00%	0	0		0.00%	0	0
24.10.1995	106.14	0.00%	0	0
23.10.1995	106.14	-9.99%	21 228	200
20.10.1995	117.93	0.00%	0	0		0.00%	0	0
19.10.1995	117.93	+9.99%	0	0	90.40	-4.00%	3 706	41
18.10.1995	107.21	0.00%	0	0	94.50	-5.00%	662	7
17.10.1995	107.21	0.00%	0	0		0.00%	0	0
16.10.1995	107.21	-9.99%	0	0		0.00%	0	0
13.10.1995	119.12	+4.99%	0	0		+5.00%	0	0
12.10.1995	113.45	+4.99%	0	0	94.50	-5.00%	3 308	35
11.10.1995	108.05	+4.99%	0	0		0.00%	0	0
10.10.1995	102.91	+4.99%	2 984	29		0.00%	0	0
9.10.1995	98.01	+4.99%	0	0		0.00%	0	0
6.10.1995	93.35	-4.99%	93	1		0.00%	0	0
5.10.1995	98.26	-4.99%	0	0		0.00%	0	0
4.10.1995	103.43	-4.99%	0	0		0.00%	0	0
3.10.1995	108.87	-4.99%	1 742	16		0.00%	0	0
‹‹ First 20    Next 60 ›