GESTA RYNOLTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993	250.00	0.00%	250	1
1.2.1994	225.00	-1 000.00%	0	0
3.2.1994	203.00	-977.00%	0	0
10.2.1994	182.70	-1 000.00%	0	0
17.2.1994	164.43	-1 000.00%	0	0
11.12.1995	148.83	+10.00%	0	0		+8.00%	0	0
12.12.1995	148.83	0.00%	0	0		+10.00%	0	0
13.12.1995	148.83	0.00%	0	0		+2.00%	0	0
22.2.1994	147.99	-999.00%	0	0
1.3.1994	140.00	+510.00%	2 800	20
7.12.1995	135.30	+10.00%	0	0		+4.00%	0	0
8.12.1995	135.30	0.00%	0	0		0.00%	0	0
14.12.1995	133.95	-9.99%	2 009	15		0.00%	0	0
15.12.1995	133.95	0.00%	0	0		0.00%	0	0
24.2.1994	133.20	-999.00%	0	0
12.5.1994	131.76	+999.00%	3 953	30
8.2.1995	126.78	+499.00%	0	0		+10.00%	0	0
13.3.1995	126.15	+499.00%	0	0
8.3.1994	126.00	-1 000.00%	0	0
4.12.1995	123.00	+9.82%	4 674	38		-1.00%	0	0
5.12.1995	123.00	0.00%	0	0		+1.00%	0	0
6.12.1995	123.00	0.00%	0	0		+6.00%	0	0
7.2.1995	120.75	+500.00%	0	0		+9.00%	0	0
8.3.1995	120.45	-499.00%	0	0
10.3.1995	120.15	+499.00%	360	3
21.3.1995	119.85	-499.00%	0	0
10.5.1994	119.79	+1 000.00%	5 510	46
13.10.1995	119.12	+4.99%	0	0		+5.00%	0	0
30.6.1994	118.59	-999.00%	0	0
19.10.1995	117.93	+9.99%	0	0	90.40	-4.00%	3 706	41
20.10.1995	117.93	0.00%	0	0		0.00%	0	0
26.10.1995	116.75	+9.99%	1 168	10	92.50	+3.00%	555	6
27.10.1995	116.75	0.00%	0	0		+3.00%	0	0
12.1.1995	115.42	+499.00%	0	0		+6.00%	0	0
3.2.1995	115.00	-36.00%	21 850	190		+10.00%	0	0
2.10.1995	114.59	+4.99%	0	0		0.00%	0	0
9.3.1995	114.43	-499.00%	0	0
22.3.1995	113.86	-499.00%	0	0
12.10.1995	113.45	+4.99%	0	0	94.50	-5.00%	3 308	35
10.3.1994	113.40	-1 000.00%	0	0
30.11.1995	112.00	+1.81%	22 400	200		0.00%	0	0
1.12.1995	112.00	0.00%	0	0		+1.00%	0	0
23.11.1995	110.00	+10.00%	0	0		+1.00%	0	0
24.11.1995	110.00	0.00%	0	0		-2.00%	0	0
27.11.1995	110.00	0.00%	15 620	142		-2.00%	0	0
28.11.1995	110.00	0.00%	0	0		-4.00%	0	0
29.11.1995	110.00	0.00%	0	0		0.00%	0	0
11.1.1995	109.93	+499.00%	0	0		+6.00%	0	0
29.9.1995	109.14	+4.99%	0	0		0.00%	0	0
28.4.1994	108.90	+1 000.00%	2 178	20
3.10.1995	108.87	-4.99%	1 742	16		0.00%	0	0
23.3.1995	108.17	-499.00%	4 327	40
11.10.1995	108.05	+4.99%	0	0		0.00%	0	0
16.10.1995	107.21	-9.99%	0	0		0.00%	0	0
17.10.1995	107.21	0.00%	0	0		0.00%	0	0
18.10.1995	107.21	0.00%	0	0	94.50	-5.00%	662	7
7.7.1994	106.74	-999.00%	0	0
23.10.1995	106.14	-9.99%	21 228	200
24.10.1995	106.14	0.00%	0	0
‹‹ First 20    Next 60 ›