GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1994	102.06	-1 000.00%	0	0
10.3.1994	113.40	-1 000.00%	0	0
8.3.1994	126.00	-1 000.00%	0	0
17.2.1994	164.43	-1 000.00%	0	0
10.2.1994	182.70	-1 000.00%	0	0
1.2.1994	225.00	-1 000.00%	0	0
12.7.1994	86.47	-999.00%	0	0
11.7.1994	96.07	-999.00%	0	0
7.7.1994	106.74	-999.00%	0	0
30.6.1994	118.59	-999.00%	0	0
22.3.1994	66.98	-999.00%	1 005	15
21.3.1994	74.42	-999.00%	0	0
17.3.1994	82.68	-999.00%	0	0
15.3.1994	91.86	-999.00%	0	0
24.2.1994	133.20	-999.00%	0	0
22.2.1994	147.99	-999.00%	0	0
24.3.1994	60.29	-998.00%	60	1
3.2.1994	203.00	-977.00%	0	0
26.5.1995	77.02	-499.00%	6 932	90		0.00%	0	0
19.5.1995	77.21	-499.00%	1 158	15		0.00%	0	0
18.5.1995	81.27	-499.00%	0	0		0.00%	0	0
17.5.1995	85.54	-499.00%	0	0		0.00%	0	0
16.5.1995	90.04	-499.00%	2 701	30		0.00%	0	0
15.5.1995	94.77	-499.00%	0	0		-7.00%	0	0
18.4.1995	83.52	-499.00%	0	0		0.00%	0	0
13.4.1995	83.73	-499.00%	0	0		0.00%	0	0
29.3.1995	88.13	-499.00%	793	9		0.00%	0	0
28.3.1995	92.76	-499.00%	18 366	198		0.00%	0	0
27.3.1995	97.64	-499.00%	0	0
24.3.1995	102.77	-499.00%	0	0
23.3.1995	108.17	-499.00%	4 327	40
22.3.1995	113.86	-499.00%	0	0
21.3.1995	119.85	-499.00%	0	0
9.3.1995	114.43	-499.00%	0	0
8.3.1995	120.45	-499.00%	0	0
9.11.1994	74.44	-499.00%	1 117	15
8.11.1994	78.35	-499.00%	0	0
7.11.1994	82.47	-499.00%	0	0
14.10.1994	69.94	-499.00%	699	10
13.10.1994	73.62	-499.00%	0	0
12.10.1994	77.49	-499.00%	0	0
11.10.1994	81.56	-499.00%	0	0
10.10.1994	85.85	-499.00%	0	0
7.10.1994	90.36	-499.00%	0	0
17.10.1994	66.45	-498.00%	665	10
3.2.1995	115.00	-36.00%	21 850	190		+10.00%	0	0
23.10.1995	106.14	-9.99%	21 228	200
30.10.1995	105.08	-9.99%	22 592	215		0.00%	0	0
14.12.1995	133.95	-9.99%	2 009	15		0.00%	0	0
16.10.1995	107.21	-9.99%	0	0		0.00%	0	0
3.10.1995	108.87	-4.99%	1 742	16		0.00%	0	0
4.10.1995	103.43	-4.99%	0	0		0.00%	0	0
5.10.1995	98.26	-4.99%	0	0		0.00%	0	0
6.10.1995	93.35	-4.99%	93	1		0.00%	0	0
8.9.1995	95.07	-4.99%	2 852	30		+4.00%	0	0
7.9.1995	100.07	-4.99%	0	0		-2.00%	0	0
16.11.1995	100.00	-4.83%	11 500	115	84.50	-6.00%	3 380	40
9.8.1995	91.00	-4.21%	1 365	15		0.00%	0	0
17.10.1995	107.21	0.00%	0	0		0.00%	0	0
18.10.1995	107.21	0.00%	0	0	94.50	-5.00%	662	7
‹‹ First 20    Next 60 ›