GMS PRAHA, GMS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	40.48	0.00%	0	0		0.00%	0	0
11.12.1995	40.48	-9.98%	0	0		0.00%	0	0
26.7.1995	40.29	+4.97%	0	0		0.00%	0	0
12.10.1995	38.95	-5.00%	0	0		-38.00%	0	0
14.7.1995	38.48	-4.98%	0	0		0.00%	0	0
25.7.1995	38.38	+4.97%	0	0		-5.00%	0	0
24.7.1995	36.56	0.00%	0	0	210.00	+5.00%	630	3
21.7.1995	36.56	0.00%	0	0		0.00%	0	0
20.7.1995	36.56	0.00%	0	0		0.00%	0	0
19.7.1995	36.56	0.00%	0	0		0.00%	0	0
18.7.1995	36.56	0.00%	0	0		0.00%	0	0
17.7.1995	36.56	-4.98%	548	15		0.00%	0	0
15.12.1995	36.44	0.00%	0	0		0.00%	0	0
14.12.1995	36.44	-9.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200