GMS PRAHA, GMS A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994	289.00	-996.00%	0	0
6.6.1994			0	0
2.6.1994	321.00	-983.00%	0	0
31.5.1994	356.00	-987.00%	0	0
30.5.1994	395.00	-981.00%	0	0
26.5.1994	438.00	-987.00%	0	0
24.5.1994	486.00	+995.00%	0	0
23.5.1994	442.00	+995.00%	0	0
19.5.1994	402.00	+983.00%	0	0
17.5.1994	366.00	+990.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	333.00	+990.00%	0	0
21.3.1994	303.00	+978.00%	0	0
6.12.1994	208.00	-458.00%	0	0
5.12.1994			0	0
2.12.1994	218.00	-480.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	229.00	-497.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	241.00	-474.00%	0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	253.00	-488.00%	0	0
6.10.1994	266.00	-500.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	69.83	+499.00%	0	0		0.00%	0	0
28.4.1995	66.51	+498.00%	0	0		0.00%	0	0
27.4.1995	63.35	+498.00%	0	0		+2.00%	0	0
26.4.1995	60.34	+499.00%	0	0		0.00%	0	0
25.4.1995	57.47	+498.00%	0	0		0.00%	0	0
24.4.1995	54.74	+498.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
15.3.1994	251.00	-971.00%	0	0
14.3.1994	278.00	-974.00%	0	0
10.3.1994	308.00	-994.00%	0	0
8.3.1994	342.00	-1 000.00%	0	0
3.3.1994	380.00	-995.00%	0	0
1.3.1994	422.00	-982.00%	0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
19.4.1995	54.88	-498.00%	0	0		0.00%	0	0
18.4.1995	57.76	-500.00%	0	0		0.00%	0	0
14.4.1995	60.80	-498.00%	0	0		0.00%	0	0
13.4.1995	63.99	-498.00%	0	0		-1.00%	0	0
12.4.1995	67.35	-499.00%	0	0		0.00%	0	0
11.4.1995	70.89	-499.00%	0	0		0.00%	0	0
10.4.1995	74.62	-499.00%	0	0		0.00%	0	0
7.4.1995	78.54	-499.00%	0	0		0.00%	0	0
6.4.1995	82.67	-499.00%	0	0		0.00%	0	0
5.4.1995	87.02	-498.00%	0	0		0.00%	0	0
4.4.1995	91.59	-499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
14.7.1995	38.48	-4.98%	0	0		0.00%	0	0
14.12.1993	604.00	+1 984.00%	0	0
9.12.1993	504.00	+2 000.00%	0	0
7.12.1993	420.00	+2 000.00%	0	0
2.12.1993			0	0
27.1.1994	426.00	-993.00%	0	0
25.1.1994	473.00	+1 000.00%	0	0
20.1.1994	430.00	-985.00%	0	0
18.1.1994	477.00	-982.00%	0	0
13.1.1994	529.00	-988.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›