GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 60.50 | -4.24% | 182 | 3 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 40.50 | -4.18% | 243 | 6 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 70.00 | +24.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 36.56 | -4.98% | 548 | 15 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 41.00 | -2.82% | 615 | 15 | 0.00% | 0 | 0 | |||||
| 30.11.1993 | 350.00 | -3 000.00% | 1 050 | 3 | ||||||||
| 15.3.1995 | 96.41 | -499.00% | 1 157 | 12 | ||||||||
| 20.4.1995 | 52.14 | -499.00% | 1 564 | 30 | 0.00% | 0 | 0 | |||||
| 7.12.1994 | 197.60 | -500.00% | 2 174 | 11 | ||||||||
| 18.7.1994 | 280.00 | -311.00% | 5 600 | 20 | ||||||||
| 17.3.1994 | 276.00 | +996.00% | 7 728 | 28 | ||||||||
| 16.12.1993 | 724.00 | +1 986.00% | 7 964 | 11 | ||||||||
| 1.2.1994 | 468.00 | +985.00% | 8 424 | 18 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
