ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
15.12.1995	100.00	0.00%	0	0	102.00	+1.00%	408	4
14.12.1995	100.00	+8.69%	400	4		+3.00%	0	0
13.12.1995	92.00	0.00%	0	0		+2.00%	0	0
12.12.1995	92.00	0.00%	0	0		-5.00%	0	0
11.12.1995	92.00	0.00%	0	0		0.00%	0	0
8.12.1995	92.00	0.00%	0	0	101.00	+5.00%	202	2
7.12.1995	92.00	+9.21%	2 392	26	96.00	-5.00%	960	10
6.12.1995	84.24	0.00%	0	0		0.00%	0	0
5.12.1995	84.24	0.00%	0	0		0.00%	0	0
4.12.1995	84.24	-10.00%	0	0	101.00	0.00%	404	4
1.12.1995	93.60	0.00%	0	0		+10.00%	0	0
30.11.1995	93.60	-10.00%	0	0		0.00%	0	0
29.11.1995	104.00	0.00%	0	0		+20.00%	0	0
28.11.1995	104.00	0.00%	0	0		+9.00%	0	0
27.11.1995	104.00	+9.47%	1 040	10	70.50	-5.00%	282	4
24.11.1995	95.00	0.00%	0	0	74.00	0.00%	444	6
‹‹ First 60     Next 20 ›