ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	95.00	0.00%	0	0		+9.00%	0	0
22.11.1995	95.00	0.00%	0	0		0.00%	0	0
21.11.1995	95.00	0.00%	0	0		-1.00%	0	0
20.11.1995	95.00	0.00%	0	0		0.00%	0	0
17.11.1995	95.00	0.00%	0	0		0.00%	0	0
16.11.1995	95.00	-7.28%	2 280	24		0.00%	0	0
15.11.1995	102.46	0.00%	0	0		0.00%	0	0
14.11.1995	102.46	0.00%	0	0		0.00%	0	0
13.11.1995	102.46	0.00%	0	0	69.00	-9.00%	276	4
10.11.1995	102.46	0.00%	0	0		-10.00%	0	0
9.11.1995	102.46	+9.99%	410	4		-10.00%	0	0
8.11.1995	93.15	0.00%	0	0		-10.00%	0	0
7.11.1995	93.15	0.00%	0	0		-10.00%	0	0
6.11.1995	93.15	-10.00%	186	2		0.00%	0	0
3.11.1995	103.50	0.00%	0	0	114.00	-5.00%	1 140	10
2.11.1995	103.50	-10.00%	1 035	10	120.00	0.00%	480	4
1.11.1995	115.00	0.00%	0	0		0.00%	0	0
31.10.1995	115.00	0.00%	0	0	120.00	0.00%	480	4
30.10.1995	115.00	0.00%	0	0		0.00%	0	0
27.10.1995	115.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›