ALBATROS NAKLADAT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	84.24	-10.00%	0	0	101.00	0.00%	404	4
5.12.1995	84.24	0.00%	0	0		0.00%	0	0
6.12.1995	84.24	0.00%	0	0		0.00%	0	0
7.12.1995	92.00	+9.21%	2 392	26	96.00	-5.00%	960	10
8.12.1995	92.00	0.00%	0	0	101.00	+5.00%	202	2
11.12.1995	92.00	0.00%	0	0		0.00%	0	0
12.12.1995	92.00	0.00%	0	0		-5.00%	0	0
13.12.1995	92.00	0.00%	0	0		+2.00%	0	0
8.11.1995	93.15	0.00%	0	0		-10.00%	0	0
7.11.1995	93.15	0.00%	0	0		-10.00%	0	0
6.11.1995	93.15	-10.00%	186	2		0.00%	0	0
30.11.1995	93.60	-10.00%	0	0		0.00%	0	0
1.12.1995	93.60	0.00%	0	0		+10.00%	0	0
17.11.1995	95.00	0.00%	0	0		0.00%	0	0
20.11.1995	95.00	0.00%	0	0		0.00%	0	0
21.11.1995	95.00	0.00%	0	0		-1.00%	0	0
22.11.1995	95.00	0.00%	0	0		0.00%	0	0
23.11.1995	95.00	0.00%	0	0		+9.00%	0	0
24.11.1995	95.00	0.00%	0	0	74.00	0.00%	444	6
16.11.1995	95.00	-7.28%	2 280	24		0.00%	0	0
‹‹ First 60     Next 20 ›