ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 185.00 | +4.36% | 185 | 1 | -1.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 000.00 | -2 000.00% | 1 000 | 1 | ||||||||||
| 6.11.1995 | 93.15 | -10.00% | 186 | 2 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 102.46 | +9.99% | 410 | 4 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 115.00 | -3.46% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 115.00 | 0.00% | 460 | 4 | ||||||||||
| 14.12.1995 | 100.00 | +8.69% | 400 | 4 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 119.65 | +4.99% | 479 | 4 | ||||||||||
| 22.9.1995 | 131.91 | +4.99% | 528 | 4 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 160.79 | +4.99% | 643 | 4 | -5.00% | 0 | 0 | |||||||
| 15.8.1995 | 146.25 | +4.99% | 731 | 5 | +11.00% | 0 | 0 | |||||||
| 11.7.1995 | 168.82 | +4.99% | 844 | 5 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 137.94 | -5.00% | 690 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 155.00 | +0.93% | 930 | 6 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 125.40 | -5.00% | 752 | 6 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 112.37 | -4.99% | 674 | 6 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 132.00 | +0.06% | 1 056 | 8 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 103.50 | -10.00% | 1 035 | 10 | 120.00 | 0.00% | 480 | 4 | ||||||
| 27.11.1995 | 104.00 | +9.47% | 1 040 | 10 | 70.50 | -5.00% | 282 | 4 | ||||||
| 18.8.1995 | 153.56 | +4.99% | 1 536 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
