GRAFO Č.BUDĚJOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 453.00 | +2.25% | 4 077 | 9 | 403.00 | 0.00% | 2 015 | 5 | ||||
| 24.7.1995 | 422.00 | 0.00% | 0 | 0 | 415.50 | -10.00% | 2 078 | 5 | ||||
| 1.8.1995 | 453.00 | 0.00% | 0 | 0 | 441.50 | 0.00% | 1 766 | 4 | ||||
| 16.8.1995 | 453.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 460 | 1 | ||||
| 21.8.1995 | 453.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||
| 9.11.1995 | 660.00 | 0.00% | 18 480 | 28 | 516.00 | -5.00% | 1 032 | 2 | ||||
| 12.5.1995 | 0 | 0 | 527.00 | -6.00% | 2 108 | 4 | ||||||
| 31.10.1995 | 608.00 | 0.00% | 0 | 0 | 548.50 | -8.00% | 2 767 | 5 | ||||
| 17.5.1995 | 0 | 0 | 549.50 | -8.00% | 2 748 | 5 | ||||||
| 11.9.1995 | 605.00 | -1.14% | 2 420 | 4 | 553.00 | -6.00% | 553 | 1 | ||||
| 7.11.1995 | 660.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||
| 16.6.1995 | 526.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 2 855 | 5 | ||||
| 20.6.1995 | 526.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 1 142 | 2 | ||||
| 3.5.1995 | 0 | 0 | 572.00 | -10.00% | 572 | 1 | ||||||
| 29.9.1995 | 553.00 | 0.00% | 0 | 0 | 573.00 | -5.00% | 1 146 | 2 | ||||
| 15.9.1995 | 575.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 1 725 | 3 | ||||
| 9.6.1995 | 552.00 | 0.00% | 0 | 0 | 575.00 | +5.00% | 575 | 1 | ||||
| 6.11.1995 | 660.00 | +10.00% | 3 300 | 5 | 580.00 | -1.00% | 12 220 | 22 | ||||
| 6.6.1995 | 556.00 | 0.00% | 0 | 0 | 585.00 | -3.00% | 3 510 | 6 | ||||
| 1.6.1995 | 556.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 2 950 | 5 | ||||
| 29.5.1995 | 556.00 | -413.00% | 2 224 | 4 | 590.00 | -3.00% | 2 360 | 4 | ||||
| 16.5.1995 | 0 | 0 | 600.00 | +6.00% | 4 800 | 8 | ||||||
| 13.9.1995 | 575.00 | -4.95% | 6 325 | 11 | 600.00 | +2.00% | 1 200 | 2 | ||||
| 19.6.1995 | 526.00 | 0.00% | 0 | 0 | 600.50 | +5.00% | 2 402 | 4 | ||||
| 18.9.1995 | 575.00 | 0.00% | 0 | 0 | 601.00 | +5.00% | 6 611 | 11 | ||||
| 26.9.1995 | 553.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||
| 30.10.1995 | 608.00 | +9.94% | 2 432 | 4 | 603.00 | 0.00% | 1 206 | 2 | ||||
| 26.10.1995 | 553.00 | -5.30% | 47 558 | 86 | 603.00 | 0.00% | 4 824 | 8 | ||||
| 19.10.1995 | 531.00 | +2.11% | 2 655 | 5 | 603.00 | 0.00% | 2 412 | 4 | ||||
| 18.10.1995 | 520.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 6 030 | 10 | ||||
| 12.10.1995 | 523.00 | -4.90% | 523 | 1 | 603.00 | 0.00% | 603 | 1 | ||||
| 11.10.1995 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 6 030 | 10 | ||||
| 5.10.1995 | 527.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||
| 3.10.1995 | 527.00 | -4.70% | 2 108 | 4 | 603.00 | 0.00% | 2 412 | 4 | ||||
| 2.10.1995 | 553.00 | 0.00% | 0 | 0 | 603.00 | +5.00% | 1 206 | 2 | ||||
| 13.4.1995 | 653.00 | +171.00% | 7 836 | 12 | 603.50 | -5.00% | 1 207 | 2 | ||||
| 7.6.1995 | 552.00 | -0.71% | 552 | 1 | 610.00 | +4.00% | 2 440 | 4 | ||||
| 27.4.1995 | 0 | 0 | 617.50 | -3.00% | 2 470 | 4 | ||||||
| 23.5.1995 | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||
| 2.5.1995 | 0 | 0 | 635.00 | 0.00% | 1 270 | 2 | ||||||
| 28.4.1995 | 0 | 0 | 635.00 | +3.00% | 635 | 1 | ||||||
| 20.4.1995 | 0 | 0 | 635.00 | 0.00% | 1 905 | 3 | ||||||
| 12.4.1995 | 0 | 0 | 635.00 | +1.00% | 1 270 | 2 | ||||||
| 11.4.1995 | 0 | 0 | 635.00 | -2.00% | 5 010 | 8 | ||||||
| 19.12.1995 | 688.00 | -8.00% | 20 640 | 30 | ||||||||
| 22.11.1995 | 719.00 | 0.00% | 0 | 0 | 700.00 | -9.00% | 11 767 | 17 | ||||
| 28.11.1995 | 785.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||
| 27.11.1995 | 785.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 1 400 | 2 | ||||
| 20.11.1995 | 719.00 | -9.89% | 8 628 | 12 | 723.00 | +1.00% | 10 122 | 14 | ||||
| 23.11.1995 | 785.00 | +9.17% | 24 335 | 31 | 731.00 | +6.00% | 9 503 | 13 | ||||
| 29.11.1995 | 785.00 | 0.00% | 0 | 0 | 731.00 | +4.00% | 2 924 | 4 | ||||
| 18.12.1995 | 749.00 | -1.00% | 22 470 | 30 | ||||||||
| 1.12.1995 | 820.00 | 0.00% | 0 | 0 | 790.00 | +3.00% | 11 850 | 15 | ||||
| 30.11.1995 | 820.00 | +4.45% | 660 100 | 805 | 790.00 | +5.00% | 13 078 | 17 | ||||
| 13.2.1995 | 855.00 | -500.00% | 1 710 | 2 | 800.00 | -3.00% | 3 200 | 4 | ||||
| 17.1.1995 | 870.00 | -491.00% | 13 050 | 15 | 800.00 | -1.00% | 1 600 | 2 | ||||
| 13.12.1995 | 999.00 | 0.00% | 0 | 0 | 807.00 | -4.00% | 1 614 | 2 | ||||
| 11.12.1995 | 999.00 | +2.98% | 249 750 | 250 | 825.00 | -1.00% | 825 | 1 | ||||
| 6.12.1995 | 902.00 | 0.00% | 0 | 0 | 826.50 | -1.00% | 3 306 | 4 | ||||
| 20.1.1995 | 0 | 0 | 826.50 | -3.00% | 4 133 | 5 | ||||||
| 8.12.1995 | 970.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 4 150 | 5 | ||||
| 12.12.1995 | 999.00 | 0.00% | 0 | 0 | 837.50 | +2.00% | 3 350 | 4 | ||||
| 14.12.1995 | 1 010.00 | +1.10% | 505 000 | 500 | 881.00 | -7.00% | 33 132 | 44 | ||||
