GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						+20.00%	0	0
16.11.1995	798.00	+9.91%	11 970	15		+10.00%	0	0
15.11.1995	726.00	0.00%	0	0		+10.00%	0	0
6.9.1995	556.00	-2.45%	556	1		+10.00%	0	0
31.7.1995	453.00	0.00%	0	0		+10.00%	0	0
17.11.1995	798.00	0.00%	0	0		+9.00%	0	0
15.5.1995			0	0		+8.00%	0	0
6.4.1995			0	0		+8.00%	0	0
22.5.1995			0	0		+7.00%	0	0
23.11.1995	785.00	+9.17%	24 335	31	731.00	+6.00%	9 503	13
12.9.1995	605.00	0.00%	3 630	6		+6.00%	0	0
7.9.1995	583.00	+4.85%	0	0		+6.00%	0	0
16.5.1995			0	0	600.00	+6.00%	4 800	8
5.12.1995	902.00	0.00%	0	0		+5.00%	0	0
30.11.1995	820.00	+4.45%	660 100	805	790.00	+5.00%	13 078	17
21.11.1995	719.00	0.00%	0	0		+5.00%	0	0
10.11.1995	660.00	0.00%	0	0		+5.00%	0	0
25.10.1995	584.00	0.00%	0	0		+5.00%	0	0
2.10.1995	553.00	0.00%	0	0	603.00	+5.00%	1 206	2
18.9.1995	575.00	0.00%	0	0	601.00	+5.00%	6 611	11
‹‹ First 60     Next 20 ›