GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 0 | 0 | 97.00 | +9.00% | 194 | 2 | ||||||
| 26.9.1995 | 72.73 | 0.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||
| 14.8.1995 | 56.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||
| 3.10.1995 | 66.00 | -4.25% | 528 | 8 | 74.00 | 0.00% | 444 | 6 | ||||
| 10.10.1995 | 66.00 | -4.76% | 264 | 4 | 90.00 | 0.00% | 630 | 7 | ||||
| 30.11.1995 | 86.96 | 0.00% | 0 | 0 | 85.00 | -6.00% | 595 | 7 | ||||
| 16.11.1995 | 86.96 | -9.99% | 1 826 | 21 | 100.00 | +6.00% | 700 | 7 | ||||
| 7.11.1995 | 79.86 | 0.00% | 0 | 0 | 85.00 | -4.00% | 595 | 7 | ||||
| 21.6.1995 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 497 | 7 | ||||
| 7.9.1995 | 57.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||
| 4.9.1995 | 57.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||
| 29.8.1995 | 57.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||
| 6.4.1995 | 97.27 | +499.00% | 875 | 9 | 100.00 | -5.00% | 700 | 7 | ||||
| 3.4.1995 | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||
| 10.2.1995 | 0 | 0 | 90.00 | -10.00% | 630 | 7 | ||||||
| 1.12.1995 | 86.96 | 0.00% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||
| 14.4.1995 | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 28.6.1995 | 61.92 | -4.98% | 0 | 0 | 80.00 | 0.00% | 880 | 11 | ||||
| 18.10.1995 | 76.23 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||
| 7.2.1995 | 0 | 0 | 100.00 | +3.00% | 1 400 | 14 | ||||||
| 11.9.1995 | 57.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 1 239 | 21 | ||||
| 10.5.1995 | 0 | 0 | 66.50 | +2.00% | 1 862 | 28 | ||||||
| 6.10.1995 | 66.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 642 | 30 | ||||
