GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1994 | 209.00 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 195.25 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 161.37 | +1 000.00% | 2 259 | 14 | ||||||||||
15.2.1994 | 429.00 | +1 000.00% | 3 003 | 7 | ||||||||||
1.2.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 186.34 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 177.50 | +999.00% | 0 | 0 | ||||||||||
15.9.1994 | 150.85 | +999.00% | 1 509 | 10 | ||||||||||
25.1.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
8.2.1994 | 358.00 | +981.00% | 0 | 0 | ||||||||||
20.1.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
3.2.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
27.1.1994 | 270.00 | +975.00% | 0 | 0 | ||||||||||
25.4.1994 | 294.00 | +970.00% | 2 058 | 7 | ||||||||||
18.1.1994 | 204.00 | +947.00% | 0 | 0 | ||||||||||
10.2.1994 | 390.00 | +893.00% | 1 170 | 3 | ||||||||||
25.7.1994 | 190.00 | +812.00% | 3 990 | 21 | ||||||||||
20.9.1994 | 162.75 | +500.00% | 0 | 0 | ||||||||||
6.12.1994 | 119.14 | +499.00% | 2 859 | 24 | ||||||||||
13.12.1994 | 118.84 | +499.00% | 119 | 1 | ||||||||||
29.9.1994 | 188.39 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 179.42 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 170.88 | +499.00% | 0 | 0 | ||||||||||
6.4.1995 | 97.27 | +499.00% | 875 | 9 | 100.00 | -5.00% | 700 | 7 | ||||||
28.3.1995 | 92.64 | +499.00% | 1 297 | 14 | +6.00% | 0 | 0 | |||||||
25.1.1995 | 124.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 118.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 112.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 450.00 | +489.00% | 9 000 | 20 | ||||||||||
28.4.1995 | 80.00 | +337.00% | 1 680 | 21 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 100.00 | +280.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 155.00 | +275.00% | 1 085 | 7 | ||||||||||
2.11.1995 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 79.86 | +10.00% | 1 677 | 21 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 87.84 | +9.99% | 6 237 | 71 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 105.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 96.62 | +9.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 95.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 69.30 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 59.85 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 76.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 72.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 65.98 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 62.84 | +4.99% | 0 | 0 | ||||||||||
22.9.1995 | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 110.00 | +4.55% | 770 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 57.10 | +1.96% | 799 | 14 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 56.00 | +0.19% | 2 128 | 38 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 56.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 497 | 7 | ||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 56.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
11.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.00 | 0.00% | 392 | 7 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 57.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
1.9.1995 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 57.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 57.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
28.8.1995 | 57.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 57.10 | 0.00% | 400 | 7 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 58.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 95.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 96.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 86.96 | 0.00% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
30.11.1995 | 86.96 | 0.00% | 0 | 0 | 85.00 | -6.00% | 595 | 7 | ||||||
29.11.1995 | 86.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 72.73 | 0.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
15.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 76.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 57.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 57.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 1 239 | 21 | ||||||
8.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 57.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
6.10.1995 | 66.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 642 | 30 | ||||||
5.10.1995 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 79.86 | 0.00% | 0 | 0 | 85.00 | -4.00% | 595 | 7 | ||||||
3.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 76.23 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
17.10.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.2.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
6.9.1995 | 57.00 | -0.17% | 228 | 4 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 66.00 | -3.80% | 462 | 7 | ||||||||||
3.10.1995 | 66.00 | -4.25% | 528 | 8 | 74.00 | 0.00% | 444 | 6 | ||||||
10.10.1995 | 66.00 | -4.76% | 264 | 4 | 90.00 | 0.00% | 630 | 7 | ||||||
26.7.1995 | 56.00 | -4.76% | 784 | 14 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 61.92 | -4.98% | 0 | 0 | 80.00 | 0.00% | 880 | 11 | ||||||
27.6.1995 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 68.93 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 72.55 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 58.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 72.20 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 68.61 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 86.96 | -9.99% | 1 826 | 21 | 100.00 | +6.00% | 700 | 7 | ||||||
8.3.1994 | 405.00 | -121.00% | 4 050 | 10 | ||||||||||
3.3.1994 | 410.00 | -238.00% | 4 100 | 10 | ||||||||||
26.1.1995 | 120.00 | -335.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 180.00 | -445.00% | 1 260 | 7 | ||||||||||
12.12.1994 | 113.19 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 113.47 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 119.44 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 139.29 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
24.4.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 107.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 112.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 88.23 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 92.87 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 97.75 | -499.00% | 1 369 | 14 | ||||||||||
8.3.1995 | 102.89 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 108.30 | -500.00% | 0 | 0 | ||||||||||
28.2.1995 | 114.00 | -500.00% | 0 | 0 | ||||||||||
|