GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1994	209.00	+1 000.00%	0	0
12.7.1994	195.25	+1 000.00%	0	0
27.6.1994	161.37	+1 000.00%	2 259	14
15.2.1994	429.00	+1 000.00%	3 003	7
1.2.1994	297.00	+1 000.00%	0	0
13.1.1994	186.34	+1 000.00%	0	0
11.1.1994	169.40	+1 000.00%	0	0
6.1.1994	154.00	+1 000.00%	0	0
15.9.1994	150.85	+999.00%	1 509	10
28.6.1994	177.50	+999.00%	0	0
25.1.1994	246.00	+982.00%	0	0
8.2.1994	358.00	+981.00%	0	0
20.1.1994	224.00	+980.00%	0	0
3.2.1994	326.00	+976.00%	0	0
27.1.1994	270.00	+975.00%	0	0
25.4.1994	294.00	+970.00%	2 058	7
18.1.1994	204.00	+947.00%	0	0
10.2.1994	390.00	+893.00%	1 170	3
25.7.1994	190.00	+812.00%	3 990	21
20.9.1994	162.75	+500.00%	0	0
6.4.1995	97.27	+499.00%	875	9	100.00	-5.00%	700	7
28.3.1995	92.64	+499.00%	1 297	14		+6.00%	0	0
25.1.1995	124.16	+499.00%	0	0		0.00%	0	0
24.1.1995	118.25	+499.00%	0	0		0.00%	0	0
23.1.1995	112.62	+499.00%	0	0		0.00%	0	0
13.12.1994	118.84	+499.00%	119	1
6.12.1994	119.14	+499.00%	2 859	24
29.9.1994	188.39	+499.00%	0	0
22.9.1994	179.42	+499.00%	0	0
21.9.1994	170.88	+499.00%	0	0
17.2.1994	450.00	+489.00%	9 000	20
28.4.1995	80.00	+337.00%	1 680	21		0.00%	0	0
10.4.1995	100.00	+280.00%	2 100	21		0.00%	0	0
19.9.1994	155.00	+275.00%	1 085	7
16.10.1995	76.23	+10.00%	0	0		0.00%	0	0
6.11.1995	79.86	+10.00%	1 677	21		0.00%	0	0
2.11.1995	72.60	+10.00%	0	0		0.00%	0	0
7.12.1995	95.65	+9.99%	0	0		0.00%	0	0
9.11.1995	87.84	+9.99%	6 237	71		0.00%	0	0
13.11.1995	96.62	+9.99%	676	7		0.00%	0	0
11.12.1995	105.21	+9.99%	0	0		0.00%	0	0
9.10.1995	69.30	+5.00%	0	0		+2.00%	0	0
13.10.1995	69.30	+5.00%	0	0		0.00%	0	0
19.9.1995	59.85	+5.00%	0	0		-9.00%	0	0
11.7.1995	58.80	+5.00%	0	0		0.00%	0	0
25.9.1995	72.73	+4.99%	0	0		0.00%	0	0
27.9.1995	76.36	+4.99%	0	0		+6.00%	0	0
21.9.1995	65.98	+4.99%	0	0
20.9.1995	62.84	+4.99%	0	0
22.9.1995	69.27	+4.98%	0	0		0.00%	0	0
14.12.1995	110.00	+4.55%	770	7		0.00%	0	0
23.8.1995	57.10	+1.96%	799	14		0.00%	0	0
3.7.1995	56.00	+0.19%	2 128	38		-3.00%	0	0
17.11.1995	86.96	0.00%	0	0		0.00%	0	0
20.11.1995	86.96	0.00%	0	0		0.00%	0	0
21.11.1995	86.96	0.00%	0	0		0.00%	0	0
22.11.1995	86.96	0.00%	0	0		0.00%	0	0
23.11.1995	86.96	0.00%	0	0		0.00%	0	0
24.11.1995	86.96	0.00%	0	0		0.00%	0	0
27.11.1995	86.96	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›