GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 450.00 | 0.00% | 19 350 | 43 | 450.00 | 0.00% | 900 | 2 | ||||||
| 29.9.1995 | 450.00 | +2.04% | 11 250 | 25 | 450.00 | -4.00% | 16 200 | 36 | ||||||
| 28.9.1995 | 441.00 | -4.95% | 30 429 | 69 | 450.00 | -2.00% | 7 970 | 17 | ||||||
| 27.9.1995 | 464.00 | +1.75% | 11 136 | 24 | 480.00 | 0.00% | 480 | 1 | ||||||
| 26.9.1995 | 456.00 | -2.14% | 1 368 | 3 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| 25.9.1995 | 466.00 | -4.89% | 1 864 | 4 | 480.00 | 0.00% | 6 720 | 14 | ||||||
| 22.9.1995 | 490.00 | 0.00% | 11 270 | 23 | 511.50 | 0.00% | 9 096 | 19 | ||||||
| 21.9.1995 | 490.00 | +0.61% | 16 660 | 34 | ||||||||||
| 20.9.1995 | 487.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 487.00 | 0.00% | 5 357 | 11 | 480.00 | 0.00% | 480 | 1 | ||||||
| 18.9.1995 | 487.00 | +0.41% | 6 818 | 14 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 485.00 | 0.00% | 1 940 | 4 | 449.00 | -3.00% | 4 490 | 10 | ||||||
| 14.9.1995 | 485.00 | -1.02% | 6 790 | 14 | 480.00 | -2.00% | 11 609 | 25 | ||||||
| 13.9.1995 | 490.00 | -2.00% | 7 840 | 16 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 500.00 | 0.00% | 13 500 | 27 | 470.00 | +3.00% | 470 | 1 | ||||||
| 11.9.1995 | 500.00 | 0.00% | 10 500 | 21 | 456.00 | -5.00% | 4 560 | 10 | ||||||
| 8.9.1995 | 500.00 | -0.39% | 28 500 | 57 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 7.9.1995 | 502.00 | -4.92% | 0 | 0 | 480.00 | -1.00% | 11 010 | 23 | ||||||
| 6.9.1995 | 528.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 555.00 | +4.91% | 11 100 | 20 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 529.00 | +4.96% | 12 696 | 24 | 466.50 | -1.00% | 5 598 | 12 | ||||||
| 1.9.1995 | 504.00 | +5.00% | 0 | 0 | 480.00 | +7.00% | 12 230 | 26 | ||||||
| 31.8.1995 | 480.00 | +2.12% | 6 720 | 14 | 440.50 | -1.00% | 1 762 | 4 | ||||||
| 30.8.1995 | 470.00 | +0.42% | 10 340 | 22 | 444.50 | -2.00% | 1 778 | 4 | ||||||
| 29.8.1995 | 468.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 14 068 | 31 | ||||||
| 28.8.1995 | 468.00 | +0.64% | 8 424 | 18 | +7.00% | 0 | 0 | |||||||
| 25.8.1995 | 465.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 865 | 16 | ||||||
| 24.8.1995 | 465.00 | 0.00% | 10 695 | 23 | 440.00 | -3.00% | 14 140 | 33 | ||||||
| 23.8.1995 | 465.00 | +0.86% | 1 860 | 4 | 450.00 | +6.00% | 5 767 | 13 | ||||||
| 22.8.1995 | 461.00 | +1.76% | 10 142 | 22 | 418.00 | -5.00% | 2 090 | 5 | ||||||
| 21.8.1995 | 453.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 880 | 2 | ||||||
| 18.8.1995 | 453.00 | +0.44% | 12 231 | 27 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 451.00 | +0.22% | 3 608 | 8 | 408.50 | +1.00% | 409 | 1 | ||||||
| 16.8.1995 | 450.00 | 0.00% | 14 850 | 33 | 420.00 | -4.00% | 9 660 | 24 | ||||||
| 15.8.1995 | 450.00 | -1.31% | 450 | 1 | +6.00% | 0 | 0 | |||||||
| 14.8.1995 | 456.00 | +0.88% | 456 | 1 | 397.00 | -7.00% | 9 925 | 25 | ||||||
| 11.8.1995 | 452.00 | +2.72% | 1 356 | 3 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 440.00 | +2.08% | 34 760 | 79 | 435.00 | +4.00% | 22 071 | 53 | ||||||
| 9.8.1995 | 431.00 | +0.23% | 2 586 | 6 | 400.00 | -4.00% | 2 000 | 5 | ||||||
| 8.8.1995 | 430.00 | -1.37% | 2 150 | 5 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 436.00 | 0.00% | 872 | 2 | 395.00 | -1.00% | 3 950 | 10 | ||||||
| 4.8.1995 | 436.00 | -0.45% | 12 208 | 28 | 397.00 | -1.00% | 1 191 | 3 | ||||||
| 3.8.1995 | 438.00 | -1.12% | 2 628 | 6 | 401.00 | +6.00% | 401 | 1 | ||||||
| 2.8.1995 | 443.00 | -0.44% | 12 847 | 29 | 378.00 | -5.00% | 378 | 1 | ||||||
| 1.8.1995 | 445.00 | 0.00% | 8 455 | 19 | 394.00 | -9.00% | 6 367 | 16 | ||||||
| 31.7.1995 | 445.00 | 0.00% | 6 230 | 14 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 445.00 | -0.66% | 2 670 | 6 | 444.00 | +8.00% | 888 | 2 | ||||||
| 27.7.1995 | 448.00 | -0.88% | 13 888 | 31 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 452.00 | 0.00% | 6 780 | 15 | 410.00 | 0.00% | 2 050 | 5 | ||||||
| 25.7.1995 | 452.00 | +0.44% | 11 300 | 25 | -4.00% | 0 | 0 | |||||||
| 24.7.1995 | 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.7.1995 | 450.00 | -0.88% | 6 750 | 15 | 450.00 | +2.00% | 1 770 | 4 | ||||||
| 20.7.1995 | 454.00 | 0.00% | 1 816 | 4 | 432.00 | -6.00% | 1 728 | 4 | ||||||
| 19.7.1995 | 454.00 | +0.66% | 3 632 | 8 | 460.00 | +8.00% | 6 440 | 14 | ||||||
| 18.7.1995 | 451.00 | +4.88% | 0 | 0 | 410.00 | +6.00% | 1 700 | 4 | ||||||
| 17.7.1995 | 430.00 | +4.87% | 10 320 | 24 | 400.00 | +3.00% | 2 400 | 6 | ||||||
| 14.7.1995 | 410.00 | -4.65% | 38 540 | 94 | 387.50 | -7.00% | 775 | 2 | ||||||
| 13.7.1995 | 430.00 | -4.86% | 16 770 | 39 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 452.00 | -4.84% | 0 | 0 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| 11.7.1995 | 475.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
