GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 226.00 | -464.00% | 226 | 1 | 250.00 | 0.00% | 750 | 3 | ||||
| 19.5.1995 | 130.00 | -376.00% | 260 | 2 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 121.00 | -2.77% | 242 | 2 | 125.50 | 0.00% | 1 255 | 10 | ||||
| 25.7.1995 | 131.00 | +2.03% | 262 | 2 | +6.00% | 0 | 0 | |||||
| 26.5.1995 | 155.40 | +500.00% | 311 | 2 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 200.00 | 0.00% | 400 | 2 | -3.00% | 0 | 0 | |||||
| 3.10.1995 | 190.00 | +2.70% | 380 | 2 | -4.00% | 0 | 0 | |||||
| 12.10.1995 | 182.00 | 0.00% | 364 | 2 | +3.00% | 0 | 0 | |||||
| 11.10.1995 | 182.00 | -1.62% | 364 | 2 | +1.00% | 0 | 0 | |||||
| 9.10.1995 | 185.00 | -2.11% | 370 | 2 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 183.01 | -8.95% | 549 | 3 | 172.00 | +5.00% | 688 | 4 | ||||
| 26.9.1995 | 185.00 | -1.59% | 555 | 3 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 200.00 | 0.00% | 800 | 4 | 206.00 | 0.00% | 206 | 1 | ||||
| 22.6.1995 | 144.92 | +4.99% | 580 | 4 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 131.00 | 0.00% | 524 | 4 | 109.50 | -5.00% | 110 | 1 | ||||
| 26.7.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 141.22 | +4.99% | 565 | 4 | +1.00% | 0 | 0 | |||||
| 29.3.1995 | 289.00 | -493.00% | 1 156 | 4 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 148.00 | -164.00% | 740 | 5 | -10.00% | 0 | 0 | |||||
| 11.7.1995 | 123.50 | -5.00% | 618 | 5 | 86.00 | +9.00% | 1 204 | 14 | ||||
| 30.6.1995 | 130.00 | 0.00% | 650 | 5 | -9.00% | 0 | 0 | |||||
| 16.10.1995 | 180.00 | -1.09% | 900 | 5 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 192.16 | +4.99% | 1 153 | 6 | +4.00% | 0 | 0 | |||||
| 16.6.1995 | 138.02 | -4.99% | 828 | 6 | -3.00% | 0 | 0 | |||||
| 20.3.1995 | 371.00 | +480.00% | 2 226 | 6 | ||||||||
| 12.4.1995 | 205.00 | -465.00% | 1 230 | 6 | 245.00 | -2.00% | 2 695 | 11 | ||||
| 23.6.1995 | 144.00 | -0.63% | 864 | 6 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 370.00 | -488.00% | 2 590 | 7 | ||||||||
| 2.11.1995 | 183.01 | 0.00% | 1 281 | 7 | 163.00 | -5.00% | 2 771 | 17 | ||||
| 23.10.1995 | 201.00 | +1.51% | 1 407 | 7 | ||||||||
| 2.10.1995 | 185.00 | 0.00% | 1 480 | 8 | 153.00 | -5.00% | 582 | 4 | ||||
| 16.8.1995 | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||
| 6.4.1995 | 237.00 | -481.00% | 1 896 | 8 | -6.00% | 0 | 0 | |||||
| 13.4.1995 | 195.00 | -487.00% | 1 755 | 9 | -10.00% | 0 | 0 | |||||
| 27.11.1995 | 132.31 | +9.99% | 1 191 | 9 | +4.00% | 0 | 0 | |||||
| 5.10.1995 | 189.00 | -0.52% | 1 890 | 10 | +10.00% | 0 | 0 | |||||
| 28.8.1995 | 194.48 | +4.99% | 1 945 | 10 | 256.00 | 0.00% | 2 048 | 8 | ||||
| 10.5.1995 | 122.62 | -499.00% | 1 226 | 10 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 184.78 | +499.00% | 1 848 | 10 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 215.00 | -486.00% | 2 150 | 10 | 237.50 | -5.00% | 4 750 | 20 | ||||
| 28.6.1995 | 130.00 | -4.97% | 1 300 | 10 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 131.00 | 0.00% | 1 310 | 10 | +5.00% | 0 | 0 | |||||
| 14.12.1995 | 122.40 | -10.00% | 1 346 | 11 | +2.00% | 0 | 0 | |||||
| 31.8.1995 | 193.80 | -5.00% | 2 326 | 12 | 253.00 | 0.00% | 253 | 1 | ||||
| 9.8.1995 | 122.00 | +0.82% | 1 464 | 12 | +2.00% | 0 | 0 | |||||
| 16.5.1995 | 122.54 | +499.00% | 1 470 | 12 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 249.00 | -496.00% | 3 237 | 13 | -5.00% | 0 | 0 | |||||
| 25.8.1995 | 185.22 | +5.00% | 2 593 | 14 | 256.00 | +10.00% | 3 072 | 12 | ||||
| 13.11.1995 | 165.00 | -4.59% | 2 310 | 14 | 160.00 | +5.00% | 1 280 | 8 | ||||
| 15.3.1995 | 322.00 | -473.00% | 4 830 | 15 | ||||||||
| 5.6.1995 | 208.00 | +4.88% | 3 120 | 15 | -3.00% | 0 | 0 | |||||
| 2.6.1995 | 198.31 | +4.99% | 2 975 | 15 | 180.00 | +3.00% | 1 800 | 10 | ||||
| 31.5.1995 | 179.88 | +499.00% | 2 698 | 15 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 133.65 | -10.00% | 2 138 | 16 | 142.00 | -1.00% | 1 420 | 10 | ||||
| 18.7.1995 | 105.64 | +4.99% | 1 796 | 17 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 150.48 | +499.00% | 3 010 | 20 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 122.85 | +500.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||
| 19.9.1995 | 195.00 | +2.63% | 3 900 | 20 | -3.00% | 0 | 0 | |||||
| 28.9.1995 | 185.00 | 0.00% | 3 885 | 21 | -9.00% | 0 | 0 | |||||
| 11.9.1995 | 200.00 | +0.25% | 4 600 | 23 | 206.00 | 0.00% | 412 | 2 | ||||
| 11.12.1995 | 136.00 | +0.74% | 3 128 | 23 | 140.00 | +2.00% | 980 | 7 | ||||
| 25.9.1995 | 188.00 | -1.05% | 4 888 | 26 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 148.50 | -10.00% | 4 455 | 30 | -1.00% | 0 | 0 | |||||
| 11.5.1995 | 117.00 | -458.00% | 3 510 | 30 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 373.00 | -2 962.00% | 11 190 | 30 | ||||||||
| 19.10.1995 | 198.00 | +10.00% | 7 128 | 36 | 162.50 | +1.00% | 1 569 | 10 | ||||
| 1.9.1995 | 190.00 | -1.96% | 6 840 | 36 | -10.00% | 0 | 0 | |||||
| 17.8.1995 | 155.69 | +4.99% | 5 605 | 36 | +10.00% | 0 | 0 | |||||
| 10.10.1995 | 185.00 | 0.00% | 7 770 | 42 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 128.66 | +499.00% | 5 661 | 44 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 135.00 | +3.06% | 7 695 | 57 | 133.00 | -5.00% | 1 197 | 9 | ||||
| 22.8.1995 | 160.00 | +3.02% | 11 200 | 70 | 212.00 | +10.00% | 424 | 2 | ||||
| 22.9.1995 | 190.00 | -2.56% | 30 590 | 161 | 169.00 | -9.00% | 676 | 4 | ||||
| 30.11.1995 | 119.08 | -9.99% | 28 579 | 240 | 141.00 | -2.00% | 6 768 | 48 | ||||
