GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 137.00 | +1.00% | 548 | 4 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 122.40 | 0.00% | 0 | 0 | 130.00 | +2.00% | 5 452 | 40 | ||||||
| 14.12.1995 | 122.40 | -10.00% | 1 346 | 11 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | -7.00% | 3 649 | 28 | ||||||
| 12.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 136.00 | +0.74% | 3 128 | 23 | 140.00 | +2.00% | 980 | 7 | ||||||
| 8.12.1995 | 135.00 | 0.00% | 0 | 0 | 137.50 | +3.00% | 275 | 2 | ||||||
| 7.12.1995 | 135.00 | +3.06% | 7 695 | 57 | 133.00 | -5.00% | 1 197 | 9 | ||||||
| 6.12.1995 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 130.98 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| 4.12.1995 | 130.98 | +9.99% | 0 | 0 | 140.00 | +3.00% | 1 820 | 13 | ||||||
| 1.12.1995 | 119.08 | 0.00% | 0 | 0 | 140.00 | -4.00% | 2 035 | 15 | ||||||
| 30.11.1995 | 119.08 | -9.99% | 28 579 | 240 | 141.00 | -2.00% | 6 768 | 48 | ||||||
| 29.11.1995 | 132.31 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
| 28.11.1995 | 132.31 | 0.00% | 0 | 0 | 144.00 | -2.00% | 576 | 4 | ||||||
| 27.11.1995 | 132.31 | +9.99% | 1 191 | 9 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 120.29 | 0.00% | 0 | 0 | 144.00 | -4.00% | 565 | 4 | ||||||
| 23.11.1995 | 120.29 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 133.65 | 0.00% | 0 | 0 | 142.00 | +2.00% | 142 | 1 | ||||||
| 21.11.1995 | 133.65 | 0.00% | 0 | 0 | 139.50 | -2.00% | 279 | 2 | ||||||
| 20.11.1995 | 133.65 | -10.00% | 2 138 | 16 | 142.00 | -1.00% | 1 420 | 10 | ||||||
| 17.11.1995 | 148.50 | 0.00% | 0 | 0 | 144.00 | -3.00% | 864 | 6 | ||||||
| 16.11.1995 | 148.50 | -10.00% | 4 455 | 30 | -1.00% | 0 | 0 | |||||||
| 15.11.1995 | 165.00 | 0.00% | 0 | 0 | 144.00 | -6.00% | 600 | 4 | ||||||
| 14.11.1995 | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 13.11.1995 | 165.00 | -4.59% | 2 310 | 14 | 160.00 | +5.00% | 1 280 | 8 | ||||||
| 10.11.1995 | 172.95 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 9.11.1995 | 172.95 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.11.1995 | 192.16 | 0.00% | 0 | 0 | 165.00 | -6.00% | 1 155 | 7 | ||||||
| 7.11.1995 | 192.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 192.16 | +4.99% | 1 153 | 6 | +4.00% | 0 | 0 | |||||||
| 3.11.1995 | 183.01 | 0.00% | 0 | 0 | 172.00 | +6.00% | 688 | 4 | ||||||
| 2.11.1995 | 183.01 | 0.00% | 1 281 | 7 | 163.00 | -5.00% | 2 771 | 17 | ||||||
| 1.11.1995 | 183.01 | 0.00% | 0 | 0 | 171.00 | -4.00% | 1 197 | 7 | ||||||
| 31.10.1995 | 183.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 183.01 | -8.95% | 549 | 3 | 172.00 | +5.00% | 688 | 4 | ||||||
| 27.10.1995 | 201.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 329 | 2 | ||||||
| 26.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 201.00 | +1.51% | 1 407 | 7 | ||||||||||
| 20.10.1995 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 198.00 | +10.00% | 7 128 | 36 | 162.50 | +1.00% | 1 569 | 10 | ||||||
| 18.10.1995 | 180.00 | 0.00% | 0 | 0 | 155.50 | -7.00% | 311 | 2 | ||||||
| 17.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 180.00 | -1.09% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 182.00 | 0.00% | 364 | 2 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 182.00 | -1.62% | 364 | 2 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 185.00 | 0.00% | 7 770 | 42 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 185.00 | -2.11% | 370 | 2 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 189.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||||
| 5.10.1995 | 189.00 | -0.52% | 1 890 | 10 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 190.00 | +2.70% | 380 | 2 | -4.00% | 0 | 0 | |||||||
| 2.10.1995 | 185.00 | 0.00% | 1 480 | 8 | 153.00 | -5.00% | 582 | 4 | ||||||
| ||||||||||||||
