GRANITOL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 119.08 | -9.99% | 28 579 | 240 | 141.00 | -2.00% | 6 768 | 48 | ||||||
| 22.9.1995 | 190.00 | -2.56% | 30 590 | 161 | 169.00 | -9.00% | 676 | 4 | ||||||
| 22.8.1995 | 160.00 | +3.02% | 11 200 | 70 | 212.00 | +10.00% | 424 | 2 | ||||||
| 7.12.1995 | 135.00 | +3.06% | 7 695 | 57 | 133.00 | -5.00% | 1 197 | 9 | ||||||
| 17.5.1995 | 128.66 | +499.00% | 5 661 | 44 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 185.00 | 0.00% | 7 770 | 42 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 198.00 | +10.00% | 7 128 | 36 | 162.50 | +1.00% | 1 569 | 10 | ||||||
| 1.9.1995 | 190.00 | -1.96% | 6 840 | 36 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 155.69 | +4.99% | 5 605 | 36 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 148.50 | -10.00% | 4 455 | 30 | -1.00% | 0 | 0 | |||||||
| 11.5.1995 | 117.00 | -458.00% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 373.00 | -2 962.00% | 11 190 | 30 | ||||||||||
| 25.9.1995 | 188.00 | -1.05% | 4 888 | 26 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 136.00 | +0.74% | 3 128 | 23 | 140.00 | +2.00% | 980 | 7 | ||||||
| 11.9.1995 | 200.00 | +0.25% | 4 600 | 23 | 206.00 | 0.00% | 412 | 2 | ||||||
| 28.9.1995 | 185.00 | 0.00% | 3 885 | 21 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 195.00 | +2.63% | 3 900 | 20 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
| 24.5.1995 | 150.48 | +499.00% | 3 010 | 20 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 122.85 | +500.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
