GUMÁRNY ZUBŘÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 335.00 | -4.82% | 351 750 | 1 050 | 308.00 | +3.00% | 105 476 | 310 | ||||||
| 24.10.1995 | 268.00 | -4.96% | 138 288 | 516 | ||||||||||
| 8.12.1995 | 235.00 | -4.85% | 96 350 | 410 | 234.00 | -10.00% | 17 837 | 76 | ||||||
| 13.10.1995 | 235.00 | +4.91% | 68 385 | 291 | 220.00 | -5.00% | 7 081 | 34 | ||||||
| 6.12.1995 | 260.00 | -4.76% | 53 560 | 206 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 243.00 | -4.70% | 39 609 | 163 | 279.00 | +6.00% | 4 185 | 15 | ||||||
| 5.9.1995 | 189.53 | -4.99% | 30 135 | 159 | 212.00 | +5.00% | 636 | 3 | ||||||
| 11.12.1995 | 235.00 | 0.00% | 33 840 | 144 | 235.00 | +1.00% | 19 821 | 84 | ||||||
| 7.9.1995 | 200.00 | +0.50% | 28 600 | 143 | 230.00 | +2.00% | 1 380 | 6 | ||||||
| 26.9.1995 | 275.00 | -4.84% | 32 725 | 119 | 275.00 | +4.00% | 2 340 | 9 | ||||||
| 5.10.1995 | 194.75 | -5.00% | 22 981 | 118 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 231.00 | -4.93% | 26 565 | 115 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 8.9.1995 | 190.00 | -5.00% | 21 660 | 114 | 227.00 | +9.00% | 9 281 | 37 | ||||||
| 30.10.1995 | 231.00 | 0.00% | 25 872 | 112 | 300.00 | +7.00% | 9 000 | 30 | ||||||
| 25.10.1995 | 255.00 | -4.85% | 28 560 | 112 | 260.00 | +1.00% | 25 963 | 99 | ||||||
| 29.9.1995 | 237.00 | -4.81% | 26 070 | 110 | 252.00 | -2.00% | 1 008 | 4 | ||||||
| 4.10.1995 | 205.00 | -4.65% | 20 910 | 102 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 202.00 | +4.80% | 19 190 | 95 | 168.00 | -18.00% | 3 024 | 18 | ||||||
| 20.9.1995 | 277.00 | +4.92% | 24 653 | 89 | ||||||||||
| 4.5.1995 | 210.00 | -410.00% | 18 480 | 88 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 140.00 | -3.44% | 11 200 | 80 | 115.00 | -5.00% | 345 | 3 | ||||||
| 13.4.1995 | 240.00 | 0.00% | 19 200 | 80 | 219.00 | +2.00% | 1 839 | 9 | ||||||
| 22.9.1995 | 304.00 | +4.82% | 24 016 | 79 | 272.00 | 0.00% | 14 507 | 58 | ||||||
| 28.7.1995 | 168.82 | +4.99% | 13 337 | 79 | 150.00 | +2.00% | 3 038 | 21 | ||||||
| 18.9.1995 | 252.00 | +5.00% | 19 404 | 77 | 252.50 | 0.00% | 6 313 | 25 | ||||||
| 14.12.1995 | 228.00 | -5.00% | 17 328 | 76 | 254.00 | +5.00% | 28 020 | 108 | ||||||
| 24.8.1995 | 158.59 | +4.99% | 11 418 | 72 | 125.50 | -2.00% | 1 506 | 12 | ||||||
| 22.8.1995 | 143.85 | +5.00% | 10 213 | 71 | 126.00 | +3.00% | 1 134 | 9 | ||||||
| 3.10.1995 | 215.00 | -4.86% | 15 050 | 70 | -10.00% | 0 | 0 | |||||||
| 8.3.1995 | 295.00 | -2 822.00% | 20 355 | 69 | ||||||||||
| 14.6.1995 | 145.00 | 0.00% | 9 135 | 63 | 113.00 | -8.00% | 1 689 | 15 | ||||||
| 1.8.1995 | 166.25 | -5.00% | 9 975 | 60 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 224.00 | -4.68% | 13 216 | 59 | 220.00 | 0.00% | 4 400 | 20 | ||||||
| 12.9.1995 | 209.00 | +4.76% | 12 331 | 59 | -11.00% | 0 | 0 | |||||||
| 13.3.1995 | 340.00 | +493.00% | 20 060 | 59 | ||||||||||
| 20.3.1995 | 401.00 | -243.00% | 23 258 | 58 | ||||||||||
| 16.6.1995 | 145.00 | -4.76% | 8 265 | 57 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 421.00 | +498.00% | 23 997 | 57 | ||||||||||
| 14.4.1995 | 228.00 | -500.00% | 12 768 | 56 | 220.00 | +8.00% | 3 300 | 15 | ||||||
| 29.8.1995 | 183.57 | +4.99% | 9 913 | 54 | 158.00 | -1.00% | 1 989 | 13 | ||||||
| 27.4.1995 | 190.00 | -500.00% | 9 880 | 52 | 193.00 | +10.00% | 3 474 | 18 | ||||||
| 29.3.1995 | 311.00 | -460.00% | 16 172 | 52 | 347.50 | +3.00% | 1 390 | 4 | ||||||
| 2.5.1995 | 209.00 | +476.00% | 10 659 | 51 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 224.00 | +4.67% | 11 200 | 50 | 200.50 | -9.00% | 3 008 | 15 | ||||||
| 31.10.1995 | 233.00 | +0.86% | 11 650 | 50 | -13.00% | 0 | 0 | |||||||
| 4.9.1995 | 199.50 | -5.00% | 9 975 | 50 | 202.00 | +10.00% | 2 828 | 14 | ||||||
| 4.8.1995 | 142.55 | -4.99% | 7 128 | 50 | 172.50 | -2.00% | 3 335 | 19 | ||||||
| 5.4.1995 | 256.00 | -483.00% | 12 800 | 50 | 290.00 | -3.00% | 1 160 | 4 | ||||||
| 1.9.1995 | 210.00 | +3.96% | 10 290 | 49 | 184.00 | +10.00% | 552 | 3 | ||||||
| 31.7.1995 | 175.00 | +3.66% | 8 575 | 49 | 140.50 | -3.00% | 2 108 | 15 | ||||||
| 7.6.1995 | 145.41 | -4.99% | 6 543 | 45 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 229.00 | -2.55% | 10 076 | 44 | 235.00 | -2.00% | 5 095 | 22 | ||||||
| 19.9.1995 | 264.00 | +4.76% | 11 616 | 44 | 251.00 | -1.00% | 5 748 | 23 | ||||||
| 10.5.1995 | 191.00 | 0.00% | 8 404 | 44 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 289.00 | -4.93% | 12 138 | 42 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 1.11.1995 | 231.00 | -0.85% | 9 471 | 41 | 255.00 | -2.00% | 3 315 | 13 | ||||||
| 6.10.1995 | 204.00 | +4.74% | 8 364 | 41 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 169.00 | +13.00% | 6 591 | 39 | +6.00% | 0 | 0 | |||||||
| 17.5.1995 | 191.00 | 0.00% | 7 449 | 39 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 250.00 | -384.00% | 9 750 | 39 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
